8923東証P貸借
業種 不動産業
トーセイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,625 (24/04/08) | 1,588 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
2,625 (24/04/08) | 1,936 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,419 | 2,442 | 2,390 | 2,434 | +15 | +0.6 | 106,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 2,093 | 2,132 | 2,090 | 2,118 | +32 | +1.5 | 172,100 |
3/12 | 2,087 | 2,087 | 2,033 | 2,086 | -2 | -0.1 | 145,600 |
3/11 | 2,071 | 2,097 | 2,061 | 2,088 | +12 | +0.6 | 166,000 |
3/8 | 2,044 | 2,089 | 2,020 | 2,076 | +50 | +2.5 | 160,000 |
3/7 | 2,020 | 2,052 | 2,014 | 2,026 | +16 | +0.8 | 95,300 |
3/6 | 1,989 | 2,040 | 1,984 | 2,010 | +17 | +0.9 | 100,900 |
3/5 | 1,998 | 1,998 | 1,965 | 1,993 | -8 | -0.4 | 103,900 |
3/4 | 2,002 | 2,031 | 1,998 | 2,001 | +1 | +0.1 | 106,800 |
3/1 | 2,032 | 2,032 | 1,992 | 2,000 | -43 | -2.1 | 127,700 |
2/29 | 2,026 | 2,045 | 2,022 | 2,043 | +8 | +0.4 | 76,500 |
2/28 | 2,043 | 2,057 | 2,022 | 2,035 | +6 | +0.3 | 68,900 |
2/27 | 2,027 | 2,053 | 2,020 | 2,029 | +18 | +0.9 | 87,500 |
2/26 | 2,033 | 2,033 | 2,002 | 2,011 | -6 | -0.3 | 186,500 |
2/22 | 2,016 | 2,027 | 1,996 | 2,017 | -17 | -0.8 | 124,200 |
2/21 | 2,055 | 2,066 | 2,019 | 2,034 | -24 | -1.2 | 75,300 |
2/20 | 2,070 | 2,084 | 2,050 | 2,058 | -2 | -0.1 | 104,400 |
2/19 | 2,065 | 2,068 | 2,034 | 2,060 | +5 | +0.2 | 60,400 |
2/16 | 2,039 | 2,057 | 2,017 | 2,055 | +35 | +1.7 | 83,500 |
2/15 | 2,024 | 2,035 | 1,999 | 2,020 | +16 | +0.8 | 102,400 |
2/14 | 2,035 | 2,044 | 1,996 | 2,004 | -47 | -2.3 | 94,000 |
2/13 | 2,030 | 2,056 | 2,011 | 2,051 | +45 | +2.2 | 135,200 |
2/9 | 2,010 | 2,040 | 1,997 | 2,006 | 0 | 0.0 | 129,600 |
2/8 | 2,035 | 2,035 | 1,994 | 2,006 | -29 | -1.4 | 123,500 |
2/7 | 2,025 | 2,057 | 2,024 | 2,035 | +10 | +0.5 | 102,900 |
2/6 | 2,098 | 2,100 | 2,024 | 2,025 | -102 | -4.8 | 100,200 |
2/5 | 2,099 | 2,143 | 2,081 | 2,127 | +32 | +1.5 | 97,500 |
2/2 | 2,101 | 2,109 | 2,082 | 2,095 | -24 | -1.1 | 113,300 |
2/1 | 2,146 | 2,146 | 2,116 | 2,119 | -25 | -1.2 | 88,100 |
1/31 | 2,101 | 2,148 | 2,098 | 2,144 | +44 | +2.1 | 85,100 |
1/30 | 2,140 | 2,154 | 2,099 | 2,100 | -59 | -2.7 | 111,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて