8955東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本プライムリアルティ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 379,500 (23/09/05) | 304,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 364,500 (24/01/23) | 304,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 341,500 | 344,500 | 338,500 | 344,500 | +2,500 | +0.7 | 1,681 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 342,000 | 344,500 | 340,500 | 342,000 | -1,000 | -0.3 | 1,976 |
| 4/24 | 346,000 | 346,500 | 341,500 | 343,000 | -1,000 | -0.3 | 1,897 |
| 4/23 | 344,500 | 349,000 | 342,000 | 344,000 | +3,500 | +1.0 | 2,398 |
| 4/22 | 339,000 | 344,500 | 338,500 | 340,500 | +1,500 | +0.4 | 2,305 |
| 4/19 | 339,000 | 341,000 | 335,500 | 339,000 | 0 | 0.0 | 3,070 |
| 4/18 | 338,000 | 341,000 | 336,500 | 339,000 | +2,500 | +0.7 | 2,230 |
| 4/17 | 336,500 | 339,000 | 334,500 | 336,500 | +2,000 | +0.6 | 2,103 |
| 4/16 | 333,500 | 338,000 | 332,000 | 334,500 | +2,500 | +0.8 | 1,656 |
| 4/15 | 335,000 | 336,000 | 331,000 | 332,000 | -2,500 | -0.8 | 1,466 |
| 4/12 | 336,500 | 337,000 | 331,500 | 334,500 | -2,500 | -0.7 | 1,967 |
| 4/11 | 332,000 | 337,500 | 329,500 | 337,000 | +3,000 | +0.9 | 2,092 |
| 4/10 | 338,000 | 340,500 | 334,000 | 334,000 | -6,000 | -1.8 | 1,908 |
| 4/9 | 335,500 | 340,000 | 334,000 | 340,000 | +9,500 | +2.9 | 2,370 |
| 4/8 | 326,500 | 332,000 | 325,500 | 330,500 | +4,000 | +1.2 | 1,929 |
| 4/5 | 327,500 | 328,500 | 324,500 | 326,500 | -2,500 | -0.8 | 2,193 |
| 4/4 | 328,000 | 329,000 | 326,000 | 329,000 | +3,000 | +0.9 | 1,632 |
| 4/3 | 328,000 | 329,500 | 325,000 | 326,000 | -5,500 | -1.7 | 1,514 |
| 4/2 | 332,000 | 332,000 | 327,000 | 331,500 | 0 | 0.0 | 1,968 |
| 4/1 | 332,500 | 336,000 | 330,000 | 331,500 | -500 | -0.2 | 1,025 |
| 3/29 | 337,000 | 337,000 | 332,000 | 332,000 | -3,500 | -1.0 | 1,835 |
| 3/28 | 336,500 | 336,500 | 334,000 | 335,500 | +500 | +0.2 | 2,331 |
| 3/27 | 331,000 | 337,000 | 331,000 | 335,000 | +4,500 | +1.4 | 2,467 |
| 3/26 | 332,500 | 333,000 | 329,500 | 330,500 | -3,000 | -0.9 | 2,236 |
| 3/25 | 336,000 | 336,500 | 333,000 | 333,500 | -2,000 | -0.6 | 2,770 |
| 3/22 | 334,000 | 337,500 | 330,500 | 335,500 | +4,000 | +1.2 | 2,780 |
| 3/21 | 328,500 | 333,000 | 325,500 | 331,500 | +6,500 | +2.0 | 3,006 |
| 3/19 | 316,000 | 327,000 | 316,000 | 325,000 | +9,000 | +2.9 | 3,896 |
| 3/18 | 319,500 | 320,500 | 312,000 | 316,000 | -3,500 | -1.1 | 3,046 |
| 3/15 | 316,500 | 321,000 | 314,500 | 319,500 | +7,000 | +2.2 | 4,963 |
| 3/14 | 311,500 | 312,500 | 307,500 | 312,500 | +5,500 | +1.8 | 2,655 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて