決算new！
2024/05/09 発表
今期経常は19％減益、5円増配へ
9024東証P貸借
業種 陸運業
西武ホールディングス 株価時系列データ
PTS
2,047.8
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,605.5 (24/04/15) | 1,361.0 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,605.5 (24/04/15) | 1,914.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,104.5 | 2,118.0 | 1,945.0 | 2,050.0 | -304.5 | -12.9 | 7,935,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,370.0 | 2,382.5 | 2,337.0 | 2,354.5 | -9.5 | -0.4 | 777,700 |
| 5/8 | 2,471.0 | 2,471.0 | 2,364.0 | 2,364.0 | -98.0 | -4.0 | 1,190,000 |
| 5/7 | 2,433.0 | 2,463.5 | 2,405.0 | 2,462.0 | +17.5 | +0.7 | 1,185,800 |
| 5/2 | 2,457.5 | 2,472.0 | 2,440.0 | 2,444.5 | +8.5 | +0.4 | 1,031,800 |
| 5/1 | 2,450.0 | 2,472.5 | 2,431.5 | 2,436.0 | -23.0 | -0.9 | 1,037,000 |
| 4/30 | 2,500.0 | 2,500.0 | 2,430.0 | 2,459.0 | -21.0 | -0.9 | 1,329,800 |
| 4/26 | 2,469.5 | 2,489.0 | 2,443.0 | 2,480.0 | +2.5 | +0.1 | 1,453,400 |
| 4/25 | 2,535.0 | 2,539.5 | 2,472.5 | 2,477.5 | -54.5 | -2.2 | 951,700 |
| 4/24 | 2,535.0 | 2,537.5 | 2,510.5 | 2,532.0 | -3.0 | -0.1 | 889,200 |
| 4/23 | 2,530.0 | 2,548.0 | 2,525.5 | 2,535.0 | -6.5 | -0.3 | 721,300 |
| 4/22 | 2,506.0 | 2,563.5 | 2,498.5 | 2,541.5 | +61.5 | +2.5 | 1,737,000 |
| 4/19 | 2,500.0 | 2,514.0 | 2,442.5 | 2,480.0 | -32.5 | -1.3 | 2,061,600 |
| 4/18 | 2,530.0 | 2,549.5 | 2,504.0 | 2,512.5 | +7.0 | +0.3 | 993,100 |
| 4/17 | 2,501.5 | 2,556.0 | 2,470.5 | 2,505.5 | -14.5 | -0.6 | 1,205,100 |
| 4/16 | 2,547.0 | 2,560.5 | 2,493.5 | 2,520.0 | -51.5 | -2.0 | 1,399,000 |
| 4/15 | 2,559.5 | 2,605.5 | 2,551.0 | 2,571.5 | +17.5 | +0.7 | 1,225,600 |
| 4/12 | 2,530.0 | 2,564.5 | 2,516.0 | 2,554.0 | +31.0 | +1.2 | 1,099,800 |
| 4/11 | 2,492.0 | 2,537.5 | 2,480.5 | 2,523.0 | +8.0 | +0.3 | 954,900 |
| 4/10 | 2,506.0 | 2,548.5 | 2,494.0 | 2,515.0 | +18.0 | +0.7 | 876,900 |
| 4/9 | 2,503.0 | 2,525.0 | 2,469.5 | 2,497.0 | +14.5 | +0.6 | 1,067,100 |
| 4/8 | 2,481.0 | 2,535.0 | 2,450.0 | 2,482.5 | +1.5 | +0.1 | 1,589,500 |
| 4/5 | 2,390.0 | 2,493.0 | 2,378.5 | 2,481.0 | +81.5 | +3.4 | 1,501,400 |
| 4/4 | 2,396.0 | 2,420.0 | 2,376.5 | 2,399.5 | +19.5 | +0.8 | 851,000 |
| 4/3 | 2,375.0 | 2,403.0 | 2,363.5 | 2,380.0 | +6.0 | +0.3 | 908,300 |
| 4/2 | 2,397.0 | 2,411.0 | 2,350.5 | 2,374.0 | +1.0 | +0.0 | 1,023,000 |
| 4/1 | 2,433.0 | 2,438.0 | 2,373.0 | 2,373.0 | -49.5 | -2.0 | 1,053,700 |
| 3/29 | 2,385.5 | 2,437.0 | 2,370.0 | 2,422.5 | +59.5 | +2.5 | 1,096,400 |
| 3/28 | 2,400.0 | 2,417.0 | 2,343.5 | 2,363.0 | -44.5 | -1.9 | 2,116,600 |
| 3/27 | 2,387.0 | 2,441.0 | 2,382.0 | 2,407.5 | +25.0 | +1.1 | 3,321,300 |
| 3/26 | 2,373.0 | 2,421.0 | 2,353.5 | 2,382.5 | -13.5 | -0.6 | 2,016,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて