!決算発表予定日 2024/05/09
9024東証P貸借
業種 陸運業
西武ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,605.5 (24/04/15) | 1,361.0 (23/10/05) |
年初来高値 | 年初来安値 |
---|---|
2,605.5 (24/04/15) | 1,914.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,500.0 | 2,500.0 | 2,430.0 | 2,444.5 | -35.5 | -1.4 | 4,430,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,506.0 | 2,563.5 | 2,443.0 | 2,480.0 | 0 | 0.0 | 5,752,600 |
4/19 | 2,559.5 | 2,605.5 | 2,442.5 | 2,480.0 | -74.0 | -2.9 | 6,884,400 |
4/12 | 2,481.0 | 2,564.5 | 2,450.0 | 2,554.0 | +73.0 | +2.9 | 5,588,200 |
4/5 | 2,433.0 | 2,493.0 | 2,350.5 | 2,481.0 | +58.5 | +2.4 | 5,337,400 |
3/29 | 2,312.5 | 2,441.0 | 2,303.0 | 2,422.5 | +138.0 | +6.0 | 11,155,700 |
3/22 | 2,194.0 | 2,315.0 | 2,190.5 | 2,284.5 | +115.5 | +5.3 | 4,929,600 |
3/15 | 2,162.5 | 2,190.5 | 2,114.0 | 2,169.0 | -14.0 | -0.6 | 4,772,400 |
3/8 | 2,146.5 | 2,207.5 | 2,123.5 | 2,183.0 | +13.5 | +0.6 | 4,832,400 |
3/1 | 2,173.0 | 2,192.5 | 2,110.0 | 2,169.5 | +9.0 | +0.4 | 5,245,200 |
2/22 | 2,132.0 | 2,190.0 | 2,126.0 | 2,160.5 | +17.5 | +0.8 | 2,945,000 |
2/16 | 2,135.0 | 2,192.5 | 2,099.5 | 2,143.0 | +14.0 | +0.7 | 3,547,000 |
2/9 | 2,135.5 | 2,205.5 | 2,089.0 | 2,129.0 | +8.0 | +0.4 | 6,163,400 |
2/2 | 2,055.0 | 2,142.0 | 2,050.5 | 2,121.0 | +71.0 | +3.5 | 3,925,300 |
1/26 | 2,054.0 | 2,106.0 | 2,015.0 | 2,050.0 | -1.0 | -0.1 | 6,147,200 |
1/19 | 2,081.5 | 2,129.0 | 2,041.0 | 2,051.0 | -16.5 | -0.8 | 7,289,000 |
1/12 | 1,995.0 | 2,087.0 | 1,969.5 | 2,067.5 | +75.5 | +3.8 | 5,100,600 |
1/5 | 1,933.0 | 2,002.0 | 1,914.0 | 1,992.0 | +35.0 | +1.8 | 2,002,100 |
12/29 | 1,930.0 | 1,968.0 | 1,896.0 | 1,957.0 | +43.0 | +2.3 | 3,451,000 |
12/22 | 1,942.0 | 1,951.5 | 1,875.5 | 1,914.0 | -28.0 | -1.4 | 5,910,800 |
12/15 | 1,958.5 | 2,029.0 | 1,923.5 | 1,942.0 | +1.0 | +0.1 | 10,192,200 |
12/8 | 1,792.0 | 1,956.0 | 1,790.0 | 1,941.0 | +141.0 | +7.8 | 9,620,300 |
12/1 | 1,778.0 | 1,809.0 | 1,723.0 | 1,800.0 | +16.0 | +0.9 | 7,654,600 |
11/24 | 1,637.0 | 1,850.0 | 1,634.5 | 1,784.0 | +147.5 | +9.0 | 14,073,300 |
11/17 | 1,508.0 | 1,639.0 | 1,496.5 | 1,636.5 | +123.5 | +8.2 | 11,471,000 |
11/10 | 1,513.0 | 1,514.0 | 1,467.5 | 1,513.0 | +15.0 | +1.0 | 7,124,400 |
11/2 | 1,453.0 | 1,505.0 | 1,444.5 | 1,498.0 | +33.0 | +2.3 | 5,524,200 |
10/27 | 1,429.5 | 1,465.0 | 1,407.5 | 1,465.0 | +38.0 | +2.7 | 5,281,900 |
10/20 | 1,398.0 | 1,443.5 | 1,365.0 | 1,427.0 | +29.5 | +2.1 | 7,467,800 |
10/13 | 1,415.5 | 1,427.0 | 1,395.0 | 1,397.5 | -5.0 | -0.4 | 3,985,500 |
10/6 | 1,443.5 | 1,462.0 | 1,361.0 | 1,402.5 | -36.5 | -2.5 | 7,394,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて