!決算発表予定日 2024/05/09
9024東証P貸借
業種 陸運業
西武ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,605.5 (24/04/15) | 1,361.0 (23/10/05) |
年初来高値 | 年初来安値 |
---|---|
2,605.5 (24/04/15) | 1,914.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,450.0 | 2,472.5 | 2,431.5 | 2,444.5 | -14.5 | -0.6 | 3,100,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,433.0 | 2,605.5 | 2,350.5 | 2,459.0 | +36.5 | +1.5 | 24,892,400 |
24/03 | 2,160.0 | 2,441.0 | 2,114.0 | 2,422.5 | +258.5 | +12.0 | 26,396,000 |
24/02 | 2,100.0 | 2,205.5 | 2,078.0 | 2,164.0 | +73.0 | +3.5 | 19,259,800 |
24/01 | 1,933.0 | 2,129.0 | 1,914.0 | 2,091.0 | +134.0 | +6.9 | 22,399,100 |
23/12 | 1,801.0 | 2,029.0 | 1,790.0 | 1,957.0 | +172.5 | +9.7 | 29,985,100 |
23/11 | 1,482.0 | 1,850.0 | 1,467.5 | 1,784.5 | +315.0 | +21.4 | 42,193,600 |
23/10 | 1,443.5 | 1,476.5 | 1,361.0 | 1,469.5 | +30.5 | +2.1 | 26,972,900 |
23/09 | 1,536.0 | 1,563.0 | 1,415.0 | 1,439.0 | -101.5 | -6.6 | 36,399,900 |
23/08 | 1,575.0 | 1,635.0 | 1,490.0 | 1,540.5 | -40.0 | -2.5 | 28,729,600 |
23/07 | 1,491.0 | 1,594.5 | 1,447.0 | 1,580.5 | +98.5 | +6.7 | 21,218,000 |
23/06 | 1,454.0 | 1,571.5 | 1,440.0 | 1,482.0 | +26.0 | +1.8 | 24,593,700 |
23/05 | 1,535.0 | 1,618.0 | 1,426.0 | 1,456.0 | -63.0 | -4.2 | 29,140,000 |
23/04 | 1,377.0 | 1,565.0 | 1,376.0 | 1,519.0 | +160.0 | +11.8 | 24,131,300 |
23/03 | 1,360.0 | 1,393.0 | 1,278.0 | 1,359.0 | -12.0 | -0.9 | 35,111,900 |
23/02 | 1,458.0 | 1,492.0 | 1,332.0 | 1,371.0 | -85.0 | -5.8 | 21,327,800 |
23/01 | 1,437.0 | 1,499.0 | 1,375.0 | 1,456.0 | +14.0 | +1.0 | 19,484,300 |
22/12 | 1,376.0 | 1,522.0 | 1,335.0 | 1,442.0 | +62.0 | +4.5 | 26,463,700 |
22/11 | 1,331.0 | 1,399.0 | 1,245.0 | 1,380.0 | +48.0 | +3.6 | 24,408,400 |
22/10 | 1,439.0 | 1,488.0 | 1,308.0 | 1,332.0 | -114.0 | -7.9 | 37,447,800 |
22/09 | 1,407.0 | 1,580.0 | 1,292.0 | 1,446.0 | +31.0 | +2.2 | 43,465,900 |
22/08 | 1,352.0 | 1,436.0 | 1,348.0 | 1,415.0 | +74.0 | +5.5 | 22,633,400 |
22/07 | 1,430.0 | 1,437.0 | 1,227.0 | 1,341.0 | -87.0 | -6.1 | 31,779,400 |
22/06 | 1,357.0 | 1,447.0 | 1,346.0 | 1,428.0 | +82.0 | +6.1 | 29,118,300 |
22/05 | 1,288.0 | 1,422.0 | 1,271.0 | 1,346.0 | +50.0 | +3.9 | 22,828,200 |
22/04 | 1,248.0 | 1,338.0 | 1,226.0 | 1,296.0 | +24.0 | +1.9 | 18,064,300 |
22/03 | 1,208.0 | 1,335.0 | 1,153.0 | 1,272.0 | +73.0 | +6.1 | 31,768,300 |
22/02 | 1,127.0 | 1,324.0 | 1,106.0 | 1,199.0 | +84.0 | +7.5 | 26,681,600 |
22/01 | 1,096.0 | 1,157.0 | 1,041.0 | 1,115.0 | +39.0 | +3.6 | 23,196,100 |
21/12 | 1,071.0 | 1,160.0 | 1,046.0 | 1,076.0 | -9.0 | -0.8 | 27,157,400 |
21/11 | 1,252.0 | 1,385.0 | 1,066.0 | 1,085.0 | -157.0 | -12.6 | 33,677,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて