！決算発表予定日 2025/02/13
9024東証P貸借
業種 陸運業
西武ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855.0 (24/09/18) | 1,945.0 (24/05/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,855.0 (24/09/18) | 1,914.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 3,225.0 | 3,296.0 | 3,135.0 | 3,226.0 | -7.0 | -0.2 | 4,127,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,233.0 | +0.8 | 3,303.1 | 5,391,400 | 387,800 | 440,600 | 1.14 |
| 12/30 | 3,208.0 | -0.6 | 3,214.7 | 988,000 | ー | ー | ー |
| 12/27 | 3,228.0 | -5.0 | 3,171.2 | 6,783,000 | 384,600 | 503,100 | 1.31 |
| 12/20 | 3,398.0 | +6.2 | 3,324.4 | 8,163,300 | 398,200 | 542,600 | 1.36 |
| 12/13 | 3,199.0 | +4.9 | 3,125.9 | 9,268,600 | 352,100 | 668,500 | 1.90 |
| 12/6 | 3,050.0 | -1.8 | 3,049.6 | 4,348,000 | 274,400 | 344,700 | 1.26 |
| 11/29 | 3,106.0 | -6.7 | 3,180.7 | 3,989,700 | 303,600 | 305,700 | 1.01 |
| 11/22 | 3,328.0 | -7.9 | 3,475.7 | 5,932,400 | 330,400 | 272,500 | 0.82 |
| 11/15 | 3,612.0 | +4.0 | 3,602.0 | 4,873,200 | 389,200 | 243,800 | 0.63 |
| 11/8 | 3,474.0 | +2.1 | 3,442.6 | 4,374,500 | 443,200 | 249,800 | 0.56 |
| 11/1 | 3,404.0 | +6.0 | 3,336.3 | 6,883,900 | 433,500 | 291,900 | 0.67 |
| 10/25 | 3,212.0 | -2.6 | 3,242.1 | 3,961,300 | 418,400 | 292,400 | 0.70 |
| 10/18 | 3,296.0 | -3.8 | 3,352.2 | 3,160,400 | 435,300 | 317,300 | 0.73 |
| 10/11 | 3,425.0 | +3.7 | 3,414.5 | 5,354,500 | 474,900 | 328,500 | 0.69 |
| 10/4 | 3,302.0 | +0.8 | 3,318.8 | 11,918,300 | 475,100 | 287,600 | 0.61 |
| 9/27 | 3,276.0 | +1.7 | 3,193.9 | 10,978,300 | 479,900 | 306,700 | 0.64 |
| 9/20 | 3,221.0 | -13.3 | 3,499.6 | 16,986,600 | 1,412,600 | 441,600 | 0.31 |
| 9/13 | 3,716.0 | +12.4 | 3,563.7 | 11,301,500 | 934,500 | 329,900 | 0.35 |
| 9/6 | 3,305.0 | +5.3 | 3,222.9 | 5,979,900 | 521,100 | 195,000 | 0.37 |
| 8/30 | 3,138.0 | +7.8 | 3,039.7 | 7,701,500 | 416,800 | 203,100 | 0.49 |
| 8/23 | 2,911.0 | +10.3 | 2,789.3 | 4,460,200 | 299,100 | 189,900 | 0.63 |
| 8/16 | 2,638.5 | +3.7 | 2,613.9 | 2,909,900 | 211,000 | 166,500 | 0.79 |
| 8/9 | 2,544.5 | +4.0 | 2,411.2 | 7,740,700 | 200,600 | 165,300 | 0.82 |
| 8/2 | 2,446.0 | -6.6 | 2,668.3 | 6,014,200 | 207,200 | 268,500 | 1.30 |
| 7/26 | 2,618.0 | +5.9 | 2,609.1 | 7,306,100 | 265,400 | 304,700 | 1.15 |
| 7/19 | 2,471.5 | +6.2 | 2,389.5 | 3,792,500 | 150,100 | 452,200 | 3.01 |
| 7/12 | 2,327.5 | +4.5 | 2,257.6 | 4,110,200 | 154,200 | 516,500 | 3.35 |
| 7/5 | 2,227.5 | +0.5 | 2,203.1 | 3,804,100 | 146,600 | 585,200 | 3.99 |
| 6/28 | 2,217.0 | 0.0 | 2,213.4 | 3,978,100 | 156,700 | 561,200 | 3.58 |
| 6/21 | 2,217.0 | -1.4 | 2,213.0 | 3,363,800 | 154,600 | 548,100 | 3.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
