！決算発表予定日 2024/05/09
9024東証P貸借
業種 陸運業
西武ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,605.5 (24/04/15) | 1,361.0 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,605.5 (24/04/15) | 1,914.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,500.0 | 2,500.0 | 2,430.0 | 2,444.5 | -35.5 | -1.4 | 4,430,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,480.0 | 0.0 | 2,507.0 | 5,752,600 | 333,900 | 492,500 | 1.47 |
| 4/19 | 2,480.0 | -2.9 | 2,516.5 | 6,884,400 | 737,100 | 431,400 | 0.59 |
| 4/12 | 2,554.0 | +2.9 | 2,507.9 | 5,588,200 | 373,400 | 442,200 | 1.18 |
| 4/5 | 2,481.0 | +2.4 | 2,406.4 | 5,337,400 | 419,000 | 429,200 | 1.02 |
| 3/29 | 2,422.5 | +6.0 | 2,387.0 | 11,155,700 | 471,900 | 467,000 | 0.99 |
| 3/22 | 2,284.5 | +5.3 | 2,255.4 | 4,929,600 | 1,971,600 | 597,800 | 0.30 |
| 3/15 | 2,169.0 | -0.6 | 2,154.3 | 4,772,400 | 1,241,000 | 562,700 | 0.45 |
| 3/8 | 2,183.0 | +0.6 | 2,165.9 | 4,832,400 | 742,800 | 503,100 | 0.68 |
| 3/1 | 2,169.5 | +0.4 | 2,156.0 | 5,245,200 | 552,600 | 534,200 | 0.97 |
| 2/22 | 2,160.5 | +0.8 | 2,158.9 | 2,945,000 | 465,700 | 588,100 | 1.26 |
| 2/16 | 2,143.0 | +0.7 | 2,139.2 | 3,547,000 | 453,300 | 587,300 | 1.30 |
| 2/9 | 2,129.0 | +0.4 | 2,133.3 | 6,163,400 | 494,800 | 588,900 | 1.19 |
| 2/2 | 2,121.0 | +3.5 | 2,092.4 | 3,925,300 | 558,200 | 558,300 | 1.00 |
| 1/26 | 2,050.0 | -0.1 | 2,061.7 | 6,147,200 | 571,800 | 641,500 | 1.12 |
| 1/19 | 2,051.0 | -0.8 | 2,076.1 | 7,289,000 | 1,583,100 | 551,000 | 0.35 |
| 1/12 | 2,067.5 | +3.8 | 2,050.6 | 5,100,600 | 664,800 | 645,100 | 0.97 |
| 1/5 | 1,992.0 | +1.8 | 1,966.4 | 2,002,100 | ー | ー | ー |
| 12/29 | 1,957.0 | +2.3 | 1,923.0 | 3,451,000 | 621,900 | 713,000 | 1.15 |
| 12/22 | 1,914.0 | -1.4 | 1,906.0 | 5,910,800 | 708,500 | 696,700 | 0.98 |
| 12/15 | 1,942.0 | +0.1 | 1,970.7 | 10,192,200 | 802,600 | 683,400 | 0.85 |
| 12/8 | 1,941.0 | +7.8 | 1,903.9 | 9,620,300 | 712,600 | 826,900 | 1.16 |
| 12/1 | 1,800.0 | +0.9 | 1,768.6 | 7,654,600 | 576,200 | 758,600 | 1.32 |
| 11/24 | 1,784.0 | +9.0 | 1,766.0 | 14,073,300 | 638,600 | 730,400 | 1.14 |
| 11/17 | 1,636.5 | +8.2 | 1,575.0 | 11,471,000 | 351,200 | 1,229,500 | 3.50 |
| 11/10 | 1,513.0 | +1.0 | 1,492.0 | 7,124,400 | 118,300 | 1,822,200 | 15.40 |
| 11/2 | 1,498.0 | +2.3 | 1,476.9 | 5,524,200 | 116,100 | 1,888,900 | 16.27 |
| 10/27 | 1,465.0 | +2.7 | 1,441.0 | 5,281,900 | 86,900 | 2,005,800 | 23.08 |
| 10/20 | 1,427.0 | +2.1 | 1,404.2 | 7,467,800 | 57,600 | 2,033,100 | 35.30 |
| 10/13 | 1,397.5 | -0.4 | 1,408.4 | 3,985,500 | 55,700 | 2,066,500 | 37.10 |
| 10/6 | 1,402.5 | -2.5 | 1,401.7 | 7,394,600 | 67,800 | 2,058,900 | 30.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて