決算new！
2024/05/15 発表
今期経常は4％増益へ・1-3月期(4Q)経常は84％減益
9075東証P貸借
業種 陸運業
福山通運 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,380 (24/01/15) | 3,195 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,380 (24/01/15) | 3,520 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,710 | 3,835 | 3,710 | 3,765 | +60 | +1.6 | 127,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 3,650 | 3,740 | 3,625 | 3,705 | +95 | +2.6 | 100,500 |
| 5/17 | 3,600 | 3,625 | 3,560 | 3,610 | -20 | -0.6 | 159,200 |
| 5/16 | 3,740 | 3,845 | 3,585 | 3,630 | -160 | -4.2 | 167,900 |
| 5/15 | 3,835 | 3,930 | 3,790 | 3,790 | -35 | -0.9 | 159,500 |
| 5/14 | 3,800 | 3,840 | 3,795 | 3,825 | +20 | +0.5 | 79,100 |
| 5/13 | 3,785 | 3,825 | 3,765 | 3,805 | +5 | +0.1 | 60,900 |
| 5/10 | 3,770 | 3,830 | 3,770 | 3,800 | +45 | +1.2 | 45,700 |
| 5/9 | 3,770 | 3,795 | 3,730 | 3,755 | -10 | -0.3 | 57,000 |
| 5/8 | 3,735 | 3,780 | 3,735 | 3,765 | +15 | +0.4 | 53,800 |
| 5/7 | 3,800 | 3,815 | 3,735 | 3,750 | -50 | -1.3 | 44,200 |
| 5/2 | 3,790 | 3,815 | 3,780 | 3,800 | 0 | 0.0 | 32,900 |
| 5/1 | 3,820 | 3,830 | 3,770 | 3,800 | -20 | -0.5 | 47,500 |
| 4/30 | 3,795 | 3,825 | 3,775 | 3,820 | +50 | +1.3 | 58,200 |
| 4/26 | 3,785 | 3,800 | 3,765 | 3,770 | -20 | -0.5 | 55,400 |
| 4/25 | 3,795 | 3,810 | 3,765 | 3,790 | -30 | -0.8 | 29,100 |
| 4/24 | 3,805 | 3,825 | 3,785 | 3,820 | +35 | +0.9 | 33,900 |
| 4/23 | 3,745 | 3,790 | 3,745 | 3,785 | +45 | +1.2 | 26,500 |
| 4/22 | 3,900 | 3,905 | 3,700 | 3,740 | -95 | -2.5 | 87,300 |
| 4/19 | 3,810 | 3,875 | 3,790 | 3,835 | +25 | +0.7 | 81,000 |
| 4/18 | 3,845 | 3,905 | 3,810 | 3,810 | -25 | -0.7 | 83,300 |
| 4/17 | 3,830 | 3,860 | 3,740 | 3,835 | +25 | +0.7 | 89,800 |
| 4/16 | 3,765 | 3,845 | 3,760 | 3,810 | -15 | -0.4 | 64,500 |
| 4/15 | 3,745 | 3,850 | 3,725 | 3,825 | +75 | +2.0 | 61,300 |
| 4/12 | 3,735 | 3,775 | 3,730 | 3,750 | +5 | +0.1 | 44,100 |
| 4/11 | 3,760 | 3,790 | 3,715 | 3,745 | -20 | -0.5 | 39,700 |
| 4/10 | 3,750 | 3,795 | 3,735 | 3,765 | +50 | +1.4 | 27,300 |
| 4/9 | 3,700 | 3,735 | 3,675 | 3,715 | +35 | +1.0 | 44,600 |
| 4/8 | 3,680 | 3,690 | 3,635 | 3,680 | +30 | +0.8 | 43,300 |
| 4/5 | 3,610 | 3,655 | 3,600 | 3,650 | 0 | 0.0 | 36,300 |
| 4/4 | 3,615 | 3,700 | 3,615 | 3,650 | +30 | +0.8 | 55,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて