！決算発表予定日 2024/05/15
9075東証P貸借
業種 陸運業
福山通運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,380 (24/01/15) | 3,195 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,380 (24/01/15) | 3,520 (24/04/03) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,055 | 4,380 | 3,520 | 3,800 | -255 | -6.3 | 5,389,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,065 | 4,295 | 2,960 | 4,055 | +990 | +32.3 | 19,480,400 |
| 2022 | 3,940 | 4,135 | 2,964 | 3,065 | -860 | -21.9 | 21,874,000 |
| 2021 | 4,350 | 5,160 | 3,715 | 3,925 | -420 | -9.7 | 13,872,600 |
| 2020 | 3,990 | 5,490 | 2,673 | 4,345 | +355 | +8.9 | 16,153,200 |
| 2019 | 4,230 | 4,665 | 3,515 | 3,990 | -240 | -5.7 | 13,894,600 |
| 2018 | 4,270 | 6,100 | 3,790 | 4,230 | -30 | -0.7 | 20,986,500 |
| 2017 | 3,335 | 4,295 | 2,965 | 4,260 | +945 | +28.5 | 18,331,400 |
| 2016 | 3,000 | 3,485 | 2,535 | 3,315 | +315 | +10.5 | 22,625,000 |
| 2015 | 3,255 | 3,775 | 2,865 | 3,000 | -255 | -7.8 | 26,536,800 |
| 2014 | 2,905 | 3,300 | 2,530 | 3,255 | +365 | +12.6 | 15,357,200 |
| 2013 | 2,230 | 3,320 | 2,175 | 2,890 | +700 | +32.0 | 17,512,400 |
| 2012 | 2,340 | 2,395 | 1,880 | 2,190 | -135 | -5.8 | 10,976,400 |
| 2011 | 2,170 | 2,395 | 1,555 | 2,325 | +165 | +7.6 | 15,113,400 |
| 2010 | 2,140 | 2,465 | 1,935 | 2,160 | +20 | +0.9 | 21,249,600 |
| 2009 | 2,280 | 2,655 | 1,500 | 2,140 | -90 | -4.0 | 19,510,000 |
| 2008 | 2,250 | 2,290 | 1,675 | 2,230 | -20 | -0.9 | 24,670,200 |
| 2007 | 2,270 | 3,225 | 2,205 | 2,250 | -5 | -0.2 | 33,960,200 |
| 2006 | 2,355 | 2,640 | 1,855 | 2,255 | -85 | -3.6 | 28,649,200 |
| 2005 | 2,280 | 2,675 | 1,970 | 2,340 | +95 | +4.2 | 30,166,800 |
| 2004 | 2,015 | 2,900 | 1,955 | 2,245 | +255 | +12.8 | 16,378,200 |
| 2003 | 1,945 | 2,240 | 1,815 | 1,990 | +50 | +2.6 | 11,479,200 |
| 2002 | 2,450 | 2,695 | 1,765 | 1,940 | -530 | -21.5 | 7,906,800 |
| 2001 | 2,480 | 2,805 | 2,015 | 2,470 | +40 | +1.7 | 8,503,000 |
| 2000 | 3,675 | 4,165 | 2,245 | 2,430 | -1,245 | -33.9 | 14,540,000 |
| 1999 | 2,455 | 4,345 | 2,145 | 3,675 | +1,225 | +50.0 | 12,101,000 |
| 1998 | 2,600 | 3,460 | 2,245 | 2,450 | -150 | -5.8 | 3,696,400 |
| 1997 | 4,205 | 4,395 | 2,240 | 2,600 | -1,660 | -39.0 | 5,664,000 |
| 1996 | 4,850 | 5,750 | 4,165 | 4,260 | -590 | -12.2 | 4,508,800 |
| 1995 | 5,300 | 5,350 | 3,785 | 4,850 | -550 | -10.2 | 4,900,000 |
| 1994 | 5,650 | 6,300 | 5,100 | 5,400 | -300 | -5.3 | 4,409,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて