!決算発表予定日 2024/05/15
9075東証P貸借
業種 陸運業
福山通運 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,380 (24/01/15) | 3,195 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
4,380 (24/01/15) | 3,520 (24/04/03) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,795 | 3,830 | 3,770 | 3,800 | +30 | +0.8 | 171,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 3,770 | -1.7 | 3,775 | 232,200 | 9,500 | 107,900 | 11.36 |
4/19 | 3,835 | +2.3 | 3,829 | 379,900 | 10,100 | 107,300 | 10.62 |
4/12 | 3,750 | +2.7 | 3,729 | 199,000 | 9,800 | 111,100 | 11.34 |
4/5 | 3,650 | +0.7 | 3,631 | 277,200 | 13,800 | 109,200 | 7.91 |
3/29 | 3,625 | -3.3 | 3,690 | 338,800 | 13,000 | 109,300 | 8.41 |
3/22 | 3,750 | +0.7 | 3,705 | 385,300 | 12,900 | 108,300 | 8.40 |
3/15 | 3,725 | -6.6 | 3,855 | 391,300 | 12,800 | 102,000 | 7.97 |
3/8 | 3,990 | -1.7 | 3,949 | 318,600 | 13,000 | 97,600 | 7.51 |
3/1 | 4,060 | -2.8 | 4,045 | 318,700 | 14,500 | 92,900 | 6.41 |
2/22 | 4,175 | -0.4 | 4,219 | 266,900 | 10,600 | 83,100 | 7.84 |
2/16 | 4,190 | +1.0 | 4,231 | 405,300 | 11,100 | 83,100 | 7.49 |
2/9 | 4,150 | -0.8 | 4,189 | 325,800 | 10,800 | 84,900 | 7.86 |
2/2 | 4,185 | +2.8 | 4,122 | 220,800 | 10,900 | 84,400 | 7.74 |
1/26 | 4,070 | -1.7 | 4,093 | 260,400 | 11,300 | 85,000 | 7.52 |
1/19 | 4,140 | -2.1 | 4,228 | 391,600 | 13,900 | 81,500 | 5.86 |
1/12 | 4,230 | +1.8 | 4,200 | 327,700 | 12,900 | 82,300 | 6.38 |
1/5 | 4,155 | +2.5 | 4,122 | 178,300 | ー | ー | ー |
12/29 | 4,055 | +2.3 | 4,005 | 361,000 | 6,500 | 87,100 | 13.40 |
12/22 | 3,965 | +5.3 | 3,877 | 328,500 | 8,100 | 83,800 | 10.35 |
12/15 | 3,765 | +0.1 | 3,819 | 548,500 | 11,100 | 84,200 | 7.59 |
12/8 | 3,760 | +2.2 | 3,730 | 402,600 | 13,800 | 76,200 | 5.52 |
12/1 | 3,680 | -0.1 | 3,670 | 432,000 | 13,500 | 68,000 | 5.04 |
11/24 | 3,685 | -0.1 | 3,681 | 389,900 | 16,400 | 69,100 | 4.21 |
11/17 | 3,690 | +5.0 | 3,490 | 766,100 | 17,000 | 69,300 | 4.08 |
11/10 | 3,515 | -16.4 | 3,658 | 1,108,900 | 22,000 | 78,300 | 3.56 |
11/2 | 4,205 | +2.8 | 4,091 | 1,163,100 | 22,400 | 44,200 | 1.97 |
10/27 | 4,090 | +0.9 | 4,036 | 454,800 | 19,400 | 45,700 | 2.36 |
10/20 | 4,055 | +5.1 | 3,981 | 525,200 | 19,200 | 45,600 | 2.38 |
10/13 | 3,860 | +2.4 | 3,891 | 423,600 | 12,500 | 48,000 | 3.84 |
10/6 | 3,770 | -4.1 | 3,796 | 427,700 | 15,100 | 50,300 | 3.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて