！決算発表予定日 2024/05/15
9075東証P貸借
業種 陸運業
福山通運 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,380 (24/01/15) | 3,195 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,380 (24/01/15) | 3,520 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,820 | 3,830 | 3,770 | 3,800 | -20 | -0.5 | 113,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,625 | 3,905 | 3,520 | 3,820 | +195 | +5.4 | 1,146,500 |
| 24/03 | 4,070 | 4,090 | 3,565 | 3,625 | -450 | -11.0 | 1,479,900 |
| 24/02 | 4,100 | 4,320 | 3,950 | 4,075 | -25 | -0.6 | 1,372,300 |
| 24/01 | 4,055 | 4,380 | 4,010 | 4,100 | +45 | +1.1 | 1,277,300 |
| 23/12 | 3,690 | 4,060 | 3,665 | 4,055 | +390 | +10.6 | 1,715,900 |
| 23/11 | 4,165 | 4,295 | 3,340 | 3,665 | -435 | -10.6 | 2,863,700 |
| 23/10 | 3,950 | 4,155 | 3,690 | 4,100 | +170 | +4.3 | 2,752,300 |
| 23/09 | 3,625 | 3,975 | 3,560 | 3,930 | +305 | +8.4 | 1,524,700 |
| 23/08 | 4,015 | 4,045 | 3,545 | 3,625 | -390 | -9.7 | 1,292,900 |
| 23/07 | 4,070 | 4,155 | 3,795 | 4,015 | +15 | +0.4 | 1,432,100 |
| 23/06 | 3,210 | 4,050 | 3,200 | 4,000 | +790 | +24.6 | 1,686,700 |
| 23/05 | 3,640 | 3,750 | 3,195 | 3,210 | -410 | -11.3 | 1,469,000 |
| 23/04 | 3,590 | 3,710 | 3,415 | 3,620 | +30 | +0.8 | 1,078,300 |
| 23/03 | 3,415 | 3,605 | 3,375 | 3,590 | +170 | +5.0 | 1,207,200 |
| 23/02 | 3,405 | 3,490 | 3,250 | 3,420 | +75 | +2.2 | 1,247,000 |
| 23/01 | 3,065 | 3,355 | 2,960 | 3,345 | +280 | +9.1 | 1,210,600 |
| 22/12 | 3,570 | 3,570 | 2,980 | 3,065 | -435 | -12.4 | 1,685,300 |
| 22/11 | 3,275 | 3,605 | 3,045 | 3,500 | +255 | +7.9 | 2,216,100 |
| 22/10 | 3,250 | 3,400 | 3,065 | 3,245 | -20 | -0.6 | 3,426,700 |
| 22/09 | 3,170 | 3,385 | 3,005 | 3,265 | +85 | +2.7 | 2,527,800 |
| 22/08 | 3,100 | 3,390 | 2,992 | 3,180 | +90 | +2.9 | 2,269,200 |
| 22/07 | 3,080 | 3,225 | 2,964 | 3,090 | +10 | +0.3 | 1,508,300 |
| 22/06 | 3,265 | 3,345 | 2,988 | 3,080 | -165 | -5.1 | 1,820,900 |
| 22/05 | 3,655 | 3,830 | 3,100 | 3,245 | -395 | -10.9 | 1,769,100 |
| 22/04 | 3,625 | 3,695 | 3,280 | 3,640 | -10 | -0.3 | 1,371,600 |
| 22/03 | 3,980 | 3,995 | 3,550 | 3,650 | -315 | -7.9 | 1,271,700 |
| 22/02 | 3,635 | 4,135 | 3,610 | 3,965 | +365 | +10.1 | 1,139,700 |
| 22/01 | 3,940 | 4,065 | 3,515 | 3,600 | -325 | -8.3 | 867,600 |
| 21/12 | 3,760 | 4,150 | 3,740 | 3,925 | +165 | +4.4 | 955,600 |
| 21/11 | 4,620 | 4,770 | 3,715 | 3,760 | -770 | -17.0 | 1,131,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて