9418東証P貸借
業種 情報・通信業
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,320 (24/03/29) | 2,952 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,320 (24/03/29) | 3,930 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,395 | 4,480 | 4,260 | 4,460 | +165 | +3.8 | 1,059,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,295 | +4.0 | 4,232 | 1,436,800 | 32,600 | 2,332,500 | 71.55 |
| 4/19 | 4,130 | -9.7 | 4,322 | 2,166,000 | 47,600 | 2,308,500 | 48.50 |
| 4/12 | 4,575 | -7.1 | 4,867 | 2,960,700 | 47,800 | 2,286,600 | 47.84 |
| 4/5 | 4,925 | -7.1 | 5,054 | 747,200 | 41,600 | 2,116,800 | 50.88 |
| 3/29 | 5,300 | +2.5 | 5,207 | 589,900 | 58,200 | 2,062,000 | 35.43 |
| 3/22 | 5,170 | +8.7 | 5,092 | 1,082,800 | 60,000 | 2,010,700 | 33.51 |
| 3/15 | 4,755 | +0.7 | 4,749 | 803,000 | 51,000 | 1,984,200 | 38.91 |
| 3/8 | 4,720 | +1.8 | 4,564 | 990,700 | 54,400 | 1,993,300 | 36.64 |
| 3/1 | 4,635 | +1.9 | 4,583 | 2,335,900 | 54,500 | 1,973,400 | 36.21 |
| 2/22 | 4,550 | +3.1 | 4,504 | 1,178,600 | 943,100 | 2,027,000 | 2.15 |
| 2/16 | 4,415 | +4.1 | 4,357 | 814,700 | 508,800 | 2,072,300 | 4.07 |
| 2/9 | 4,240 | -1.9 | 4,234 | 1,041,700 | 360,200 | 2,091,800 | 5.81 |
| 2/2 | 4,320 | +0.6 | 4,296 | 850,000 | 233,300 | 2,069,800 | 8.87 |
| 1/26 | 4,295 | -0.2 | 4,382 | 800,600 | 155,900 | 2,102,200 | 13.48 |
| 1/19 | 4,305 | -0.6 | 4,433 | 1,844,100 | 122,400 | 2,126,600 | 17.37 |
| 1/12 | 4,330 | +8.4 | 4,175 | 1,547,000 | 98,600 | 2,169,600 | 22.00 |
| 1/5 | 3,995 | -0.8 | 4,004 | 321,300 | ー | ー | ー |
| 12/29 | 4,025 | +5.2 | 3,928 | 566,700 | 50,600 | 2,123,100 | 41.96 |
| 12/22 | 3,825 | +1.9 | 3,768 | 402,000 | 41,300 | 2,112,800 | 51.16 |
| 12/15 | 3,755 | +1.2 | 3,762 | 566,100 | 37,100 | 2,112,300 | 56.94 |
| 12/8 | 3,710 | -1.1 | 3,706 | 600,200 | 40,100 | 2,105,400 | 52.50 |
| 12/1 | 3,750 | +3.7 | 3,690 | 987,600 | 49,500 | 2,114,100 | 42.71 |
| 11/24 | 3,615 | +2.3 | 3,564 | 458,100 | 39,400 | 2,088,400 | 53.01 |
| 11/17 | 3,535 | +0.9 | 3,517 | 576,500 | 45,100 | 2,077,000 | 46.05 |
| 11/10 | 3,505 | -0.1 | 3,505 | 647,300 | 43,100 | 2,075,300 | 48.15 |
| 11/2 | 3,510 | +6.2 | 3,410 | 666,500 | 41,800 | 2,084,700 | 49.87 |
| 10/27 | 3,305 | -4.2 | 3,307 | 857,000 | 36,900 | 2,097,500 | 56.84 |
| 10/20 | 3,450 | +5.5 | 3,417 | 1,560,100 | 39,200 | 2,132,100 | 54.39 |
| 10/13 | 3,270 | +5.3 | 3,279 | 1,328,000 | 37,400 | 2,155,800 | 57.64 |
| 10/6 | 3,105 | -7.3 | 3,159 | 998,500 | 35,100 | 2,106,000 | 60.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて