!決算発表予定日 2024/04/09
9418東証P貸借
業種 情報・通信業
USEN-NEXT HOLDINGS 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,250 (24/03/25) | 2,494 (23/04/07) |
昨年来高値 | 昨年来安値 |
---|---|
5,250 (24/03/25) | 2,057 (23/01/20) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 5,200 | 5,250 | 5,100 | 5,170 | 0 | 0.0 | 562,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 5,170 | +8.7 | 5,092 | 1,082,800 | 60,000 | 2,010,700 | 33.51 |
3/15 | 4,755 | +0.7 | 4,749 | 803,000 | 51,000 | 1,984,200 | 38.91 |
3/8 | 4,720 | +1.8 | 4,564 | 990,700 | 54,400 | 1,993,300 | 36.64 |
3/1 | 4,635 | +1.9 | 4,583 | 2,335,900 | 54,500 | 1,973,400 | 36.21 |
2/22 | 4,550 | +3.1 | 4,504 | 1,178,600 | 943,100 | 2,027,000 | 2.15 |
2/16 | 4,415 | +4.1 | 4,357 | 814,700 | 508,800 | 2,072,300 | 4.07 |
2/9 | 4,240 | -1.9 | 4,234 | 1,041,700 | 360,200 | 2,091,800 | 5.81 |
2/2 | 4,320 | +0.6 | 4,296 | 850,000 | 233,300 | 2,069,800 | 8.87 |
1/26 | 4,295 | -0.2 | 4,382 | 800,600 | 155,900 | 2,102,200 | 13.48 |
1/19 | 4,305 | -0.6 | 4,433 | 1,844,100 | 122,400 | 2,126,600 | 17.37 |
1/12 | 4,330 | +8.4 | 4,175 | 1,547,000 | 98,600 | 2,169,600 | 22.00 |
1/5 | 3,995 | -0.8 | 4,004 | 321,300 | ー | ー | ー |
12/29 | 4,025 | +5.2 | 3,928 | 566,700 | 50,600 | 2,123,100 | 41.96 |
12/22 | 3,825 | +1.9 | 3,768 | 402,000 | 41,300 | 2,112,800 | 51.16 |
12/15 | 3,755 | +1.2 | 3,762 | 566,100 | 37,100 | 2,112,300 | 56.94 |
12/8 | 3,710 | -1.1 | 3,706 | 600,200 | 40,100 | 2,105,400 | 52.50 |
12/1 | 3,750 | +3.7 | 3,690 | 987,600 | 49,500 | 2,114,100 | 42.71 |
11/24 | 3,615 | +2.3 | 3,564 | 458,100 | 39,400 | 2,088,400 | 53.01 |
11/17 | 3,535 | +0.9 | 3,517 | 576,500 | 45,100 | 2,077,000 | 46.05 |
11/10 | 3,505 | -0.1 | 3,505 | 647,300 | 43,100 | 2,075,300 | 48.15 |
11/2 | 3,510 | +6.2 | 3,410 | 666,500 | 41,800 | 2,084,700 | 49.87 |
10/27 | 3,305 | -4.2 | 3,307 | 857,000 | 36,900 | 2,097,500 | 56.84 |
10/20 | 3,450 | +5.5 | 3,417 | 1,560,100 | 39,200 | 2,132,100 | 54.39 |
10/13 | 3,270 | +5.3 | 3,279 | 1,328,000 | 37,400 | 2,155,800 | 57.64 |
10/6 | 3,105 | -7.3 | 3,159 | 998,500 | 35,100 | 2,106,000 | 60.00 |
9/29 | 3,350 | +2.9 | 3,335 | 688,600 | 38,200 | 2,085,300 | 54.59 |
9/22 | 3,255 | -3.1 | 3,277 | 561,800 | 39,700 | 2,089,100 | 52.62 |
9/15 | 3,360 | -3.7 | 3,364 | 686,300 | 51,100 | 2,063,500 | 40.38 |
9/8 | 3,490 | -3.1 | 3,523 | 669,600 | 70,400 | 2,065,400 | 29.34 |
9/1 | 3,600 | +2.1 | 3,487 | 2,659,300 | 82,200 | 2,059,800 | 25.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて