決算new！
2024/04/30 発表
前期経常は黒字浮上で上振れ着地・1-3月期(4Q)経常は赤字転落、今期業績は非開示
9501東証P貸借
業種 電気・ガス
東京電力ホールディングス 株価時系列データ
PTS
969
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/04/15) | 472.0 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/04/15) | 679.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 978.2 | 1,005.5 | 933.6 | 972.8 | -8.4 | -0.9 | 262,405,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 981.2 | -3.3 | 1,005.4 | 313,879,700 | 17,561,600 | 57,356,100 | 3.27 |
| 4/19 | 1,014.5 | -3.1 | 1,048.0 | 458,202,600 | 18,572,900 | 51,784,600 | 2.79 |
| 4/12 | 1,046.5 | +9.8 | 1,038.3 | 640,296,400 | 20,122,700 | 50,330,500 | 2.50 |
| 4/5 | 953.5 | +1.0 | 949.5 | 705,930,300 | 17,275,500 | 46,539,300 | 2.69 |
| 3/29 | 944.0 | +8.2 | 913.5 | 510,462,300 | 14,191,300 | 41,851,600 | 2.95 |
| 3/22 | 872.8 | -9.7 | 850.0 | 638,546,000 | 10,095,200 | 47,797,400 | 4.73 |
| 3/15 | 966.2 | +19.8 | 866.9 | 596,133,900 | 18,170,300 | 32,817,600 | 1.81 |
| 3/8 | 806.7 | +0.7 | 786.1 | 245,758,000 | 8,743,000 | 46,387,200 | 5.31 |
| 3/1 | 800.9 | +1.1 | 817.8 | 417,611,800 | 8,615,700 | 47,044,900 | 5.46 |
| 2/22 | 792.4 | +1.8 | 789.2 | 228,306,700 | 9,028,700 | 42,784,600 | 4.74 |
| 2/16 | 778.2 | +4.6 | 763.6 | 176,591,900 | 8,685,000 | 45,699,500 | 5.26 |
| 2/9 | 743.9 | -3.2 | 768.3 | 275,586,700 | 7,190,400 | 52,732,900 | 7.33 |
| 2/2 | 768.4 | +1.6 | 769.6 | 318,306,400 | 8,061,500 | 48,309,500 | 5.99 |
| 1/26 | 756.2 | -3.1 | 782.2 | 268,249,600 | 8,376,500 | 48,349,700 | 5.77 |
| 1/19 | 780.6 | -1.6 | 817.0 | 438,064,900 | 10,437,300 | 44,416,300 | 4.26 |
| 1/12 | 793.6 | +4.7 | 790.6 | 366,795,500 | 12,052,600 | 39,040,300 | 3.24 |
| 1/5 | 758.0 | +2.6 | 734.7 | 237,018,200 | ー | ー | ー |
| 12/29 | 738.5 | +0.3 | 737.4 | 410,129,100 | 9,306,800 | 42,417,900 | 4.56 |
| 12/22 | 736.2 | -2.1 | 733.6 | 400,855,800 | 9,941,300 | 40,349,700 | 4.06 |
| 12/15 | 751.9 | -3.3 | 823.5 | 758,804,900 | 16,976,700 | 36,644,100 | 2.16 |
| 12/8 | 777.8 | +21.8 | 727.7 | 376,935,000 | 21,710,900 | 30,530,900 | 1.41 |
| 12/1 | 638.6 | -1.2 | 634.1 | 71,274,000 | 9,418,100 | 42,379,100 | 4.50 |
| 11/24 | 646.6 | -2.3 | 656.3 | 58,735,700 | 10,212,700 | 39,764,100 | 3.89 |
| 11/17 | 662.0 | +0.9 | 662.1 | 95,225,400 | 10,933,700 | 37,804,600 | 3.46 |
| 11/10 | 656.3 | -2.8 | 666.8 | 127,689,600 | 10,915,200 | 37,029,900 | 3.39 |
| 11/2 | 675.0 | +4.8 | 650.7 | 123,565,600 | 12,430,500 | 32,720,000 | 2.63 |
| 10/27 | 644.1 | +1.2 | 633.5 | 100,088,300 | 13,648,800 | 36,789,100 | 2.70 |
| 10/20 | 636.2 | -0.5 | 638.9 | 108,764,600 | 15,057,600 | 37,561,700 | 2.49 |
| 10/13 | 639.4 | +7.3 | 631.8 | 118,591,000 | 14,532,900 | 37,637,200 | 2.59 |
| 10/6 | 596.0 | -10.9 | 612.9 | 164,149,500 | 13,376,600 | 36,912,600 | 2.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて