決算new！
2024/04/30 発表
前期経常は黒字浮上で上振れ着地・1-3月期(4Q)経常は赤字転落、今期業績は非開示
9501東証P貸借
業種 電気・ガス
東京電力ホールディングス 株価時系列データ
PTS
970
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/04/15) | 472.0 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/04/15) | 679.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 708.5 | 1,114.5 | 679.0 | 972.8 | +234.3 | +31.7 | 7,098,145,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 479.0 | 895.0 | 416.0 | 738.5 | +262.5 | +55.2 | 7,358,460,000 |
| 2022 | 301.0 | 664.0 | 285.0 | 476.0 | +179.0 | +60.3 | 6,982,700,000 |
| 2021 | 275.0 | 444.0 | 270.0 | 297.0 | +25.0 | +9.2 | 5,063,910,000 |
| 2020 | 462.0 | 466.0 | 266.0 | 272.0 | -195.0 | -41.8 | 2,293,196,000 |
| 2019 | 652.0 | 765.0 | 462.0 | 467.0 | -186.0 | -28.5 | 2,068,824,000 |
| 2018 | 451.0 | 767.0 | 378.0 | 653.0 | +207.0 | +46.4 | 3,556,300,800 |
| 2017 | 482.0 | 506.0 | 400.0 | 446.0 | -26.0 | -5.5 | 2,360,582,000 |
| 2016 | 689.0 | 700.0 | 343.0 | 472.0 | -227.0 | -32.5 | 4,523,748,000 |
| 2015 | 499.0 | 939.0 | 442.0 | 699.0 | +207.0 | +42.1 | 11,745,740,000 |
| 2014 | 513.0 | 519.0 | 318.0 | 492.0 | -25.0 | -4.8 | 4,734,723,200 |
| 2013 | 213.0 | 841.0 | 182.0 | 517.0 | +311.0 | +151.0 | 29,913,030,400 |
| 2012 | 182.0 | 262.0 | 120.0 | 206.0 | +23.0 | +12.6 | 6,105,784,800 |
| 2011 | 1,994.0 | 2,197.0 | 148.0 | 183.0 | -1,800.0 | -90.8 | 17,876,569,600 |
| 2010 | 2,336.0 | 2,504.0 | 1,853.0 | 1,983.0 | -352.0 | -15.1 | 1,222,082,000 |
| 2009 | 3,070.0 | 3,070.0 | 2,085.0 | 2,335.0 | -665.0 | -22.2 | 882,839,100 |
| 2008 | 2,800.0 | 3,280.0 | 2,215.0 | 3,000.0 | +110.0 | +3.8 | 1,285,193,000 |
| 2007 | 3,910.0 | 4,530.0 | 2,680.0 | 2,890.0 | -960.0 | -24.9 | 1,304,481,000 |
| 2006 | 2,855.0 | 3,960.0 | 2,760.0 | 3,850.0 | +985.0 | +34.4 | 754,847,500 |
| 2005 | 2,515.0 | 2,950.0 | 2,440.0 | 2,865.0 | +350.0 | +13.9 | 518,892,700 |
| 2004 | 2,380.0 | 2,565.0 | 2,300.0 | 2,515.0 | +165.0 | +7.0 | 489,229,700 |
| 2003 | 2,270.0 | 2,565.0 | 2,190.0 | 2,350.0 | +95.0 | +4.2 | 508,217,400 |
| 2002 | 2,750.0 | 2,770.0 | 2,005.0 | 2,255.0 | -535.0 | -19.2 | 564,593,800 |
| 2001 | 2,870.0 | 3,430.0 | 2,500.0 | 2,790.0 | -45.0 | -1.6 | 518,990,900 |
| 2000 | 2,900.0 | 3,000.0 | 2,230.0 | 2,835.0 | +95.0 | +3.5 | 380,801,200 |
| 1999 | 2,780.0 | 3,110.0 | 2,020.0 | 2,740.0 | -50.0 | -1.8 | 346,071,700 |
| 1998 | 2,320.0 | 3,000.0 | 2,270.0 | 2,790.0 | +410.0 | +17.2 | 225,696,300 |
| 1997 | 2,530.0 | 2,540.0 | 2,080.0 | 2,380.0 | -160.0 | -6.3 | 210,386,200 |
| 1996 | 2,800.0 | 2,880.0 | 2,400.0 | 2,540.0 | -220.0 | -8.0 | 149,981,500 |
| 1995 | 2,742.5 | 2,821.7 | 2,485.1 | 2,760.0 | +7.6 | +0.3 | 164,691,384 |
| 1994 | 3,049.4 | 3,603.9 | 2,712.8 | 2,752.4 | -297.0 | -9.7 | 160,284,619 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて