9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,660 (23/05/17) | 8,889 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,075 (24/02/27) | 9,116 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 9,470 | 11,075 | 9,116 | 9,480 | -46 | -0.5 | 4,807,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 11,680 | 12,660 | 8,889 | 9,526 | -2,154 | -18.4 | 12,025,200 |
| 2022 | 12,180 | 13,900 | 11,130 | 11,680 | -330 | -2.8 | 8,702,800 |
| 2021 | 14,360 | 16,260 | 10,770 | 12,010 | -2,130 | -15.1 | 9,483,300 |
| 2020 | 16,330 | 16,670 | 9,200 | 14,140 | -2,340 | -14.2 | 11,208,000 |
| 2019 | 10,350 | 16,890 | 9,750 | 16,480 | +5,840 | +54.9 | 9,483,500 |
| 2018 | 19,500 | 20,090 | 9,420 | 10,640 | -8,590 | -44.7 | 9,995,000 |
| 2017 | 13,080 | 19,630 | 12,390 | 19,230 | +6,250 | +48.2 | 9,219,300 |
| 2016 | 11,400 | 13,030 | 9,600 | 12,980 | +1,430 | +12.4 | 8,524,400 |
| 2015 | 11,700 | 12,040 | 9,030 | 11,550 | -150 | -1.3 | 7,323,300 |
| 2014 | 9,690 | 11,770 | 8,060 | 11,700 | +2,020 | +20.9 | 7,472,500 |
| 2013 | 8,970 | 10,720 | 8,500 | 9,680 | +790 | +8.9 | 8,004,000 |
| 2012 | 7,350 | 8,950 | 7,070 | 8,890 | +1,580 | +21.6 | 4,225,800 |
| 2011 | 5,270 | 7,380 | 5,040 | 7,310 | +2,070 | +39.5 | 4,545,500 |
| 2010 | 8,340 | 8,600 | 4,930 | 5,240 | -3,050 | -36.8 | 5,703,600 |
| 2009 | 6,380 | 8,440 | 6,010 | 8,290 | +2,000 | +31.8 | 3,512,500 |
| 2008 | 8,090 | 8,090 | 4,630 | 6,290 | -1,850 | -22.7 | 4,614,500 |
| 2007 | 9,150 | 9,640 | 7,990 | 8,140 | -950 | -10.5 | 4,163,300 |
| 2006 | 11,510 | 11,970 | 7,960 | 9,090 | -1,820 | -16.7 | 6,321,600 |
| 2005 | 6,520 | 11,380 | 6,510 | 10,910 | +4,410 | +67.9 | 7,199,600 |
| 2004 | 6,030 | 6,690 | 5,910 | 6,500 | +470 | +7.8 | 4,041,300 |
| 2003 | 6,260 | 7,180 | 5,800 | 6,030 | -250 | -4.0 | 1,864,900 |
| 2002 | 5,850 | 6,510 | 5,520 | 6,280 | +430 | +7.4 | 2,801,400 |
| 2001 | 4,950 | 7,380 | 4,650 | 5,850 | +940 | +19.1 | 2,923,600 |
| 2000 | 4,310 | 8,880 | 4,300 | 4,910 | +640 | +15.0 | 1,876,000 |
| 1999 | 4,540 | 6,100 | 4,090 | 4,270 | -280 | -6.2 | 1,059,900 |
| 1998 | 6,640 | 7,770 | 4,000 | 4,550 | -2,070 | -31.3 | 1,414,000 |
| 1997 | 10,000 | 11,500 | 6,620 | 6,620 | -3,380 | -33.8 | 1,910,800 |
| 1996 | 11,400 | 13,400 | 9,970 | 10,000 | -1,300 | -11.5 | 3,736,100 |
| 1995 | 11,100 | 11,800 | 9,180 | 11,300 | +100 | +0.9 | 695,500 |
| 1994 | 11,400 | 13,600 | 10,500 | 11,200 | -200 | -1.8 | 1,089,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて