9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,705 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 4,060 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 4,250 | 4,290 | 4,230 | 4,245 | -20 | -0.5 | 73,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 4,300 | 4,310 | 4,265 | 4,265 | -35 | -0.8 | 61,600 |
| 5/17 | 4,300 | 4,310 | 4,270 | 4,300 | +20 | +0.5 | 101,500 |
| 5/16 | 4,425 | 4,425 | 4,255 | 4,280 | -135 | -3.1 | 121,700 |
| 5/15 | 4,490 | 4,490 | 4,405 | 4,415 | -45 | -1.0 | 63,500 |
| 5/14 | 4,435 | 4,475 | 4,385 | 4,460 | +30 | +0.7 | 79,200 |
| 5/13 | 4,335 | 4,465 | 4,335 | 4,430 | +105 | +2.4 | 143,700 |
| 5/10 | 4,360 | 4,390 | 4,280 | 4,325 | -15 | -0.4 | 91,500 |
| 5/9 | 4,275 | 4,360 | 4,275 | 4,340 | +95 | +2.2 | 98,000 |
| 5/8 | 4,160 | 4,250 | 4,160 | 4,245 | +90 | +2.2 | 89,400 |
| 5/7 | 4,165 | 4,180 | 4,125 | 4,155 | +15 | +0.4 | 76,000 |
| 5/2 | 4,135 | 4,165 | 4,095 | 4,140 | +10 | +0.2 | 117,000 |
| 5/1 | 4,300 | 4,300 | 4,120 | 4,130 | -225 | -5.2 | 244,600 |
| 4/30 | 4,350 | 4,380 | 4,310 | 4,355 | -25 | -0.6 | 137,300 |
| 4/26 | 4,325 | 4,380 | 4,295 | 4,380 | +55 | +1.3 | 90,500 |
| 4/25 | 4,375 | 4,380 | 4,325 | 4,325 | -55 | -1.3 | 71,700 |
| 4/24 | 4,375 | 4,390 | 4,335 | 4,380 | -5 | -0.1 | 81,700 |
| 4/23 | 4,320 | 4,385 | 4,320 | 4,385 | +65 | +1.5 | 106,900 |
| 4/22 | 4,310 | 4,340 | 4,290 | 4,320 | +50 | +1.2 | 93,000 |
| 4/19 | 4,360 | 4,365 | 4,195 | 4,270 | -90 | -2.1 | 152,000 |
| 4/18 | 4,215 | 4,360 | 4,205 | 4,360 | +165 | +3.9 | 172,700 |
| 4/17 | 4,260 | 4,265 | 4,190 | 4,195 | -95 | -2.2 | 110,800 |
| 4/16 | 4,340 | 4,345 | 4,275 | 4,290 | -60 | -1.4 | 78,600 |
| 4/15 | 4,355 | 4,370 | 4,340 | 4,350 | -55 | -1.3 | 55,400 |
| 4/12 | 4,380 | 4,445 | 4,380 | 4,405 | +30 | +0.7 | 99,200 |
| 4/11 | 4,400 | 4,400 | 4,355 | 4,375 | -25 | -0.6 | 85,600 |
| 4/10 | 4,395 | 4,425 | 4,380 | 4,400 | +20 | +0.5 | 108,800 |
| 4/9 | 4,385 | 4,395 | 4,330 | 4,380 | 0 | 0.0 | 77,800 |
| 4/8 | 4,420 | 4,430 | 4,365 | 4,380 | -5 | -0.1 | 94,000 |
| 4/5 | 4,375 | 4,405 | 4,360 | 4,385 | +20 | +0.5 | 99,800 |
| 4/4 | 4,310 | 4,400 | 4,290 | 4,365 | +75 | +1.8 | 159,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて