!決算発表予定日 2024/05/15
9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,385 (23/09/04) | 1,162 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,267 (24/03/27) | 1,189 (24/04/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,213 | 1,213 | 1,208 | 1,212 | 0 | 0.0 | 6,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,209 | 1,213 | 1,205 | 1,212 | +2 | +0.2 | 6,000 |
4/30 | 1,200 | 1,210 | 1,200 | 1,210 | +14 | +1.2 | 8,200 |
4/26 | 1,195 | 1,211 | 1,190 | 1,196 | +1 | +0.1 | 79,500 |
4/25 | 1,200 | 1,200 | 1,195 | 1,195 | -1 | -0.1 | 8,600 |
4/24 | 1,198 | 1,199 | 1,189 | 1,196 | -2 | -0.2 | 26,500 |
4/23 | 1,201 | 1,204 | 1,198 | 1,198 | -3 | -0.3 | 7,600 |
4/22 | 1,200 | 1,204 | 1,199 | 1,201 | +2 | +0.2 | 9,000 |
4/19 | 1,203 | 1,209 | 1,198 | 1,199 | -13 | -1.1 | 14,800 |
4/18 | 1,200 | 1,212 | 1,199 | 1,212 | +12 | +1.0 | 14,800 |
4/17 | 1,203 | 1,203 | 1,200 | 1,200 | -2 | -0.2 | 21,200 |
4/16 | 1,212 | 1,212 | 1,201 | 1,202 | -7 | -0.6 | 17,500 |
4/15 | 1,211 | 1,214 | 1,207 | 1,209 | -7 | -0.6 | 14,400 |
4/12 | 1,215 | 1,216 | 1,211 | 1,216 | +1 | +0.1 | 8,400 |
4/11 | 1,213 | 1,219 | 1,211 | 1,215 | 0 | 0.0 | 12,900 |
4/10 | 1,211 | 1,217 | 1,211 | 1,215 | +1 | +0.1 | 11,000 |
4/9 | 1,215 | 1,217 | 1,211 | 1,214 | +3 | +0.3 | 9,100 |
4/8 | 1,215 | 1,217 | 1,210 | 1,211 | -9 | -0.7 | 25,400 |
4/5 | 1,214 | 1,221 | 1,214 | 1,220 | 0 | 0.0 | 11,300 |
4/4 | 1,216 | 1,220 | 1,215 | 1,220 | +4 | +0.3 | 9,100 |
4/3 | 1,216 | 1,220 | 1,215 | 1,216 | 0 | 0.0 | 6,800 |
4/2 | 1,230 | 1,230 | 1,216 | 1,216 | -6 | -0.5 | 11,800 |
4/1 | 1,239 | 1,240 | 1,221 | 1,222 | -11 | -0.9 | 14,000 |
3/29 | 1,230 | 1,233 | 1,222 | 1,233 | +15 | +1.2 | 13,300 |
3/28 | 1,207 | 1,240 | 1,206 | 1,218 | -47 | -3.7 | 67,300 |
3/27 | 1,265 | 1,267 | 1,256 | 1,265 | +4 | +0.3 | 44,600 |
3/26 | 1,252 | 1,262 | 1,252 | 1,261 | +11 | +0.9 | 22,100 |
3/25 | 1,250 | 1,260 | 1,248 | 1,250 | -9 | -0.7 | 60,200 |
3/22 | 1,261 | 1,265 | 1,244 | 1,259 | -4 | -0.3 | 39,600 |
3/21 | 1,257 | 1,263 | 1,257 | 1,263 | +3 | +0.2 | 39,100 |
3/19 | 1,256 | 1,260 | 1,254 | 1,260 | +3 | +0.2 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて