9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,249 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,800 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,550 | 3,550 | 3,525 | 3,525 | -25 | -0.7 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,585 | 3,585 | 3,530 | 3,550 | -20 | -0.6 | 3,300 |
| 5/20 | 3,555 | 3,615 | 3,555 | 3,570 | -15 | -0.4 | 5,600 |
| 5/17 | 3,515 | 3,590 | 3,515 | 3,585 | +55 | +1.6 | 3,200 |
| 5/16 | 3,590 | 3,590 | 3,520 | 3,530 | -60 | -1.7 | 6,000 |
| 5/15 | 3,580 | 3,600 | 3,535 | 3,590 | +65 | +1.8 | 3,400 |
| 5/14 | 3,630 | 3,630 | 3,510 | 3,525 | -90 | -2.5 | 12,200 |
| 5/13 | 3,635 | 3,685 | 3,505 | 3,615 | -20 | -0.6 | 5,900 |
| 5/10 | 3,740 | 3,740 | 3,630 | 3,635 | -65 | -1.8 | 5,000 |
| 5/9 | 3,740 | 3,740 | 3,670 | 3,700 | -15 | -0.4 | 2,600 |
| 5/8 | 3,655 | 3,770 | 3,655 | 3,715 | +25 | +0.7 | 7,600 |
| 5/7 | 3,620 | 3,740 | 3,620 | 3,690 | +90 | +2.5 | 8,900 |
| 5/2 | 3,550 | 3,660 | 3,535 | 3,600 | +15 | +0.4 | 9,000 |
| 5/1 | 3,770 | 3,770 | 3,430 | 3,585 | +160 | +4.7 | 25,100 |
| 4/30 | 3,500 | 3,510 | 3,410 | 3,425 | -5 | -0.2 | 23,900 |
| 4/26 | 3,490 | 3,490 | 3,420 | 3,430 | -60 | -1.7 | 7,800 |
| 4/25 | 3,530 | 3,585 | 3,475 | 3,490 | -100 | -2.8 | 6,500 |
| 4/24 | 3,500 | 3,610 | 3,420 | 3,590 | +125 | +3.6 | 15,300 |
| 4/23 | 3,460 | 3,480 | 3,435 | 3,465 | +50 | +1.5 | 6,100 |
| 4/22 | 3,395 | 3,430 | 3,360 | 3,415 | +30 | +0.9 | 7,700 |
| 4/19 | 3,480 | 3,490 | 3,335 | 3,385 | -95 | -2.7 | 13,700 |
| 4/18 | 3,445 | 3,495 | 3,420 | 3,480 | +35 | +1.0 | 6,000 |
| 4/17 | 3,410 | 3,500 | 3,365 | 3,445 | +15 | +0.4 | 13,300 |
| 4/16 | 3,420 | 3,455 | 3,400 | 3,430 | -20 | -0.6 | 13,700 |
| 4/15 | 3,550 | 3,550 | 3,410 | 3,450 | -135 | -3.8 | 15,000 |
| 4/12 | 3,580 | 3,635 | 3,580 | 3,585 | -10 | -0.3 | 3,500 |
| 4/11 | 3,570 | 3,595 | 3,550 | 3,595 | +10 | +0.3 | 7,100 |
| 4/10 | 3,630 | 3,665 | 3,585 | 3,585 | -35 | -1.0 | 8,700 |
| 4/9 | 3,560 | 3,630 | 3,560 | 3,620 | +70 | +2.0 | 12,500 |
| 4/8 | 3,530 | 3,565 | 3,520 | 3,550 | +20 | +0.6 | 12,600 |
| 4/5 | 3,510 | 3,575 | 3,480 | 3,530 | -30 | -0.8 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて