！決算発表予定日 2024/05/10
9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,363 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,363 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,549 | 5,717 | 5,363 | 5,602 | +130 | +2.4 | 3,505,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,472 | -2.7 | 5,513 | 1,323,100 | 9,700 | 301,700 | 31.10 |
| 4/12 | 5,623 | -2.2 | 5,663 | 1,606,000 | 10,000 | 291,100 | 29.11 |
| 4/5 | 5,750 | -3.0 | 5,818 | 1,393,700 | 17,400 | 238,700 | 13.72 |
| 3/29 | 5,930 | -1.1 | 6,078 | 1,860,800 | 29,200 | 178,800 | 6.12 |
| 3/22 | 5,998 | -0.9 | 6,090 | 2,091,700 | 35,500 | 194,700 | 5.48 |
| 3/15 | 6,050 | +7.4 | 5,826 | 2,617,600 | 57,000 | 248,500 | 4.36 |
| 3/8 | 5,633 | -3.6 | 5,673 | 1,774,400 | 44,900 | 376,800 | 8.39 |
| 3/1 | 5,845 | -0.4 | 5,936 | 2,857,300 | 54,800 | 336,600 | 6.14 |
| 2/22 | 5,866 | +2.5 | 5,844 | 1,143,200 | 37,600 | 267,700 | 7.12 |
| 2/16 | 5,722 | -2.3 | 5,716 | 1,870,200 | 20,100 | 317,300 | 15.79 |
| 2/9 | 5,859 | -0.8 | 5,908 | 3,468,800 | 17,400 | 347,500 | 19.97 |
| 2/2 | 5,903 | +1.7 | 5,868 | 1,945,800 | 30,100 | 329,500 | 10.95 |
| 1/26 | 5,804 | -3.8 | 5,937 | 2,488,500 | 30,700 | 319,600 | 10.41 |
| 1/19 | 6,035 | -4.4 | 6,013 | 3,381,800 | 33,400 | 268,400 | 8.04 |
| 1/12 | 6,311 | +2.3 | 6,317 | 858,800 | 29,400 | 145,500 | 4.95 |
| 1/5 | 6,167 | -0.7 | 6,176 | 463,400 | ー | ー | ー |
| 12/29 | 6,211 | +0.0 | 6,211 | 1,016,500 | 26,200 | 155,400 | 5.93 |
| 12/22 | 6,210 | -0.7 | 6,209 | 1,660,900 | 25,700 | 156,700 | 6.10 |
| 12/15 | 6,251 | -0.5 | 6,247 | 2,610,000 | 32,300 | 148,300 | 4.59 |
| 12/8 | 6,281 | -3.0 | 6,418 | 1,832,300 | 31,500 | 124,400 | 3.95 |
| 12/1 | 6,474 | -3.4 | 6,585 | 1,459,100 | 32,900 | 99,700 | 3.03 |
| 11/24 | 6,699 | -1.1 | 6,864 | 1,139,900 | 41,000 | 75,000 | 1.83 |
| 11/17 | 6,771 | +2.7 | 6,663 | 1,016,000 | 50,100 | 75,400 | 1.50 |
| 11/10 | 6,595 | -2.9 | 6,720 | 1,976,200 | 39,000 | 87,100 | 2.23 |
| 11/2 | 6,790 | +6.4 | 6,601 | 1,783,200 | 46,000 | 110,900 | 2.41 |
| 10/27 | 6,381 | -0.4 | 6,332 | 3,200,000 | 32,600 | 169,500 | 5.20 |
| 10/20 | 6,407 | +1.9 | 6,270 | 1,882,900 | 38,400 | 185,500 | 4.83 |
| 10/13 | 6,290 | -0.3 | 6,296 | 1,023,900 | 32,200 | 196,800 | 6.11 |
| 10/6 | 6,307 | -0.5 | 6,182 | 2,016,300 | 33,800 | 204,600 | 6.05 |
| 9/29 | 6,337 | +1.5 | 6,306 | 1,878,400 | 29,700 | 203,700 | 6.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて