9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,488 (23/08/14) | 5,461 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
7,488 (23/08/14) | 5,461 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 6,070 | 6,238 | 5,928 | 5,969 | -29 | -0.5 | 2,013,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 6,099 | 6,265 | 5,980 | 5,998 | -52 | -0.9 | 2,091,700 |
3/15 | 5,592 | 6,100 | 5,461 | 6,050 | +417 | +7.4 | 2,617,600 |
3/8 | 5,865 | 5,875 | 5,533 | 5,633 | -212 | -3.6 | 1,774,400 |
3/1 | 5,890 | 6,166 | 5,820 | 5,845 | -21 | -0.4 | 2,857,300 |
2/22 | 5,735 | 5,955 | 5,710 | 5,866 | +144 | +2.5 | 1,143,200 |
2/16 | 5,905 | 5,988 | 5,586 | 5,722 | -137 | -2.3 | 1,870,200 |
2/9 | 5,905 | 6,120 | 5,715 | 5,859 | -44 | -0.8 | 3,468,800 |
2/2 | 5,812 | 5,966 | 5,795 | 5,903 | +99 | +1.7 | 1,945,800 |
1/26 | 6,050 | 6,090 | 5,802 | 5,804 | -231 | -3.8 | 2,488,500 |
1/19 | 6,260 | 6,279 | 5,808 | 6,035 | -276 | -4.4 | 3,381,800 |
1/12 | 6,164 | 6,406 | 6,128 | 6,311 | +144 | +2.3 | 858,800 |
1/5 | 6,116 | 6,239 | 6,083 | 6,167 | -44 | -0.7 | 463,400 |
12/29 | 6,260 | 6,277 | 6,152 | 6,211 | +1 | +0.0 | 1,016,500 |
12/22 | 6,163 | 6,323 | 6,103 | 6,210 | -41 | -0.7 | 1,660,900 |
12/15 | 6,271 | 6,430 | 6,068 | 6,251 | -30 | -0.5 | 2,610,000 |
12/8 | 6,451 | 6,639 | 6,271 | 6,281 | -193 | -3.0 | 1,832,300 |
12/1 | 6,750 | 6,779 | 6,446 | 6,474 | -225 | -3.4 | 1,459,100 |
11/24 | 6,803 | 6,994 | 6,690 | 6,699 | -72 | -1.1 | 1,139,900 |
11/17 | 6,605 | 6,771 | 6,576 | 6,771 | +176 | +2.7 | 1,016,000 |
11/10 | 6,868 | 6,982 | 6,265 | 6,595 | -195 | -2.9 | 1,976,200 |
11/2 | 6,481 | 6,824 | 6,389 | 6,790 | +409 | +6.4 | 1,783,200 |
10/27 | 6,416 | 6,618 | 6,117 | 6,381 | -26 | -0.4 | 3,200,000 |
10/20 | 6,259 | 6,428 | 6,047 | 6,407 | +117 | +1.9 | 1,882,900 |
10/13 | 6,291 | 6,370 | 6,210 | 6,290 | -17 | -0.3 | 1,023,900 |
10/6 | 6,396 | 6,415 | 5,971 | 6,307 | -30 | -0.5 | 2,016,300 |
9/29 | 6,282 | 6,394 | 6,153 | 6,337 | +96 | +1.5 | 1,878,400 |
9/22 | 6,668 | 6,718 | 6,183 | 6,241 | -429 | -6.4 | 1,559,500 |
9/15 | 6,581 | 6,854 | 6,385 | 6,670 | +42 | +0.6 | 1,647,100 |
9/8 | 6,900 | 6,970 | 6,602 | 6,628 | -299 | -4.3 | 1,106,800 |
9/1 | 6,943 | 6,945 | 6,700 | 6,927 | -61 | -0.9 | 1,301,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて