9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
4,878.8
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,050 | 5,056 | 4,833 | 4,877 | -123 | -2.5 | 366,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 5,520 | 5,663 | 5,469 | 5,494 | -23 | -0.4 | 1,336,600 |
| 5/31 | 5,399 | 5,579 | 5,372 | 5,517 | +132 | +2.5 | 1,663,700 |
| 5/24 | 5,148 | 5,417 | 5,131 | 5,385 | +286 | +5.6 | 2,108,300 |
| 5/17 | 5,333 | 5,444 | 5,002 | 5,099 | -659 | -11.4 | 3,665,800 |
| 5/10 | 5,564 | 5,768 | 5,522 | 5,758 | +164 | +2.9 | 1,416,600 |
| 5/2 | 5,699 | 5,700 | 5,485 | 5,594 | -8 | -0.1 | 765,700 |
| 4/26 | 5,549 | 5,717 | 5,363 | 5,602 | +130 | +2.4 | 2,536,700 |
| 4/19 | 5,570 | 5,598 | 5,404 | 5,472 | -151 | -2.7 | 1,323,100 |
| 4/12 | 5,782 | 5,788 | 5,572 | 5,623 | -127 | -2.2 | 1,606,000 |
| 4/5 | 5,988 | 5,999 | 5,678 | 5,750 | -180 | -3.0 | 1,393,700 |
| 3/29 | 6,070 | 6,238 | 5,888 | 5,930 | -68 | -1.1 | 1,860,800 |
| 3/22 | 6,099 | 6,265 | 5,980 | 5,998 | -52 | -0.9 | 2,091,700 |
| 3/15 | 5,592 | 6,100 | 5,461 | 6,050 | +417 | +7.4 | 2,617,600 |
| 3/8 | 5,865 | 5,875 | 5,533 | 5,633 | -212 | -3.6 | 1,774,400 |
| 3/1 | 5,890 | 6,166 | 5,820 | 5,845 | -21 | -0.4 | 2,857,300 |
| 2/22 | 5,735 | 5,955 | 5,710 | 5,866 | +144 | +2.5 | 1,143,200 |
| 2/16 | 5,905 | 5,988 | 5,586 | 5,722 | -137 | -2.3 | 1,870,200 |
| 2/9 | 5,905 | 6,120 | 5,715 | 5,859 | -44 | -0.8 | 3,468,800 |
| 2/2 | 5,812 | 5,966 | 5,795 | 5,903 | +99 | +1.7 | 1,945,800 |
| 1/26 | 6,050 | 6,090 | 5,802 | 5,804 | -231 | -3.8 | 2,488,500 |
| 1/19 | 6,260 | 6,279 | 5,808 | 6,035 | -276 | -4.4 | 3,381,800 |
| 1/12 | 6,164 | 6,406 | 6,128 | 6,311 | +144 | +2.3 | 858,800 |
| 1/5 | 6,116 | 6,239 | 6,083 | 6,167 | -44 | -0.7 | 463,400 |
| 12/29 | 6,260 | 6,277 | 6,152 | 6,211 | +1 | +0.0 | 1,016,500 |
| 12/22 | 6,163 | 6,323 | 6,103 | 6,210 | -41 | -0.7 | 1,660,900 |
| 12/15 | 6,271 | 6,430 | 6,068 | 6,251 | -30 | -0.5 | 2,610,000 |
| 12/8 | 6,451 | 6,639 | 6,271 | 6,281 | -193 | -3.0 | 1,832,300 |
| 12/1 | 6,750 | 6,779 | 6,446 | 6,474 | -225 | -3.4 | 1,459,100 |
| 11/24 | 6,803 | 6,994 | 6,690 | 6,699 | -72 | -1.1 | 1,139,900 |
| 11/17 | 6,605 | 6,771 | 6,576 | 6,771 | +176 | +2.7 | 1,016,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
