9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,488 (23/08/14) | 5,461 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
7,488 (23/08/14) | 5,461 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 5,957 | 5,996 | 5,888 | 5,930 | -39 | -0.7 | 229,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 6,040 | 6,085 | 5,928 | 5,969 | -136 | -2.2 | 382,300 |
3/27 | 6,144 | 6,176 | 6,080 | 6,105 | -31 | -0.5 | 301,400 |
3/26 | 6,200 | 6,238 | 6,112 | 6,136 | +9 | +0.2 | 370,700 |
3/25 | 6,070 | 6,172 | 6,043 | 6,127 | +129 | +2.2 | 577,000 |
3/22 | 5,986 | 6,038 | 5,981 | 5,998 | +14 | +0.2 | 445,600 |
3/21 | 6,173 | 6,214 | 5,980 | 5,984 | -234 | -3.8 | 677,700 |
3/19 | 6,091 | 6,265 | 6,080 | 6,218 | +95 | +1.6 | 491,800 |
3/18 | 6,099 | 6,178 | 6,067 | 6,123 | +73 | +1.2 | 476,600 |
3/15 | 5,920 | 6,100 | 5,891 | 6,050 | +134 | +2.3 | 776,200 |
3/14 | 5,803 | 5,927 | 5,793 | 5,916 | +104 | +1.8 | 471,800 |
3/13 | 5,779 | 5,828 | 5,724 | 5,812 | +131 | +2.3 | 543,500 |
3/12 | 5,625 | 5,690 | 5,461 | 5,681 | +38 | +0.7 | 493,700 |
3/11 | 5,592 | 5,693 | 5,591 | 5,643 | +10 | +0.2 | 332,400 |
3/8 | 5,638 | 5,674 | 5,533 | 5,633 | -83 | -1.5 | 498,200 |
3/7 | 5,699 | 5,742 | 5,681 | 5,716 | +49 | +0.9 | 218,400 |
3/6 | 5,605 | 5,772 | 5,575 | 5,667 | +18 | +0.3 | 371,900 |
3/5 | 5,658 | 5,699 | 5,625 | 5,649 | -50 | -0.9 | 290,500 |
3/4 | 5,865 | 5,875 | 5,699 | 5,699 | -146 | -2.5 | 395,400 |
3/1 | 5,836 | 5,914 | 5,820 | 5,845 | -49 | -0.8 | 518,900 |
2/29 | 6,015 | 6,024 | 5,875 | 5,894 | -85 | -1.4 | 540,600 |
2/28 | 5,876 | 5,997 | 5,866 | 5,979 | +47 | +0.8 | 640,800 |
2/27 | 5,935 | 5,980 | 5,858 | 5,932 | -24 | -0.4 | 327,800 |
2/26 | 5,890 | 6,166 | 5,887 | 5,956 | +90 | +1.5 | 829,200 |
2/22 | 5,833 | 5,918 | 5,822 | 5,866 | +34 | +0.6 | 331,500 |
2/21 | 5,851 | 5,869 | 5,786 | 5,832 | -21 | -0.4 | 227,600 |
2/20 | 5,880 | 5,955 | 5,846 | 5,853 | +8 | +0.1 | 305,600 |
2/19 | 5,735 | 5,850 | 5,710 | 5,845 | +123 | +2.2 | 278,500 |
2/16 | 5,610 | 5,747 | 5,607 | 5,722 | +67 | +1.2 | 432,000 |
2/15 | 5,642 | 5,694 | 5,586 | 5,655 | +2 | +0.0 | 419,300 |
2/14 | 5,822 | 5,839 | 5,611 | 5,653 | -208 | -3.6 | 640,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて