9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
5,928.6
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,488 (23/08/14) | 5,461 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
7,488 (23/08/14) | 5,461 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 5,957 | 5,996 | 5,888 | 5,930 | -39 | -0.7 | 229,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 5,905 | 5,988 | 5,817 | 5,861 | +2 | +0.0 | 378,700 |
2/9 | 5,786 | 5,865 | 5,715 | 5,859 | +36 | +0.6 | 517,900 |
2/8 | 6,093 | 6,120 | 5,808 | 5,823 | -60 | -1.0 | 1,389,300 |
2/7 | 5,876 | 5,920 | 5,750 | 5,883 | +5 | +0.1 | 565,400 |
2/6 | 5,900 | 5,900 | 5,816 | 5,878 | -53 | -0.9 | 421,500 |
2/5 | 5,905 | 5,976 | 5,875 | 5,931 | +28 | +0.5 | 574,700 |
2/2 | 5,865 | 5,955 | 5,839 | 5,903 | +13 | +0.2 | 389,300 |
2/1 | 5,870 | 5,966 | 5,857 | 5,890 | +13 | +0.2 | 371,500 |
1/31 | 5,845 | 5,888 | 5,820 | 5,877 | +62 | +1.1 | 315,300 |
1/30 | 5,876 | 5,930 | 5,807 | 5,815 | -35 | -0.6 | 386,600 |
1/29 | 5,812 | 5,869 | 5,795 | 5,850 | +46 | +0.8 | 483,100 |
1/26 | 5,849 | 5,870 | 5,802 | 5,804 | -70 | -1.2 | 412,000 |
1/25 | 5,929 | 5,949 | 5,841 | 5,874 | -26 | -0.4 | 506,400 |
1/24 | 5,918 | 5,930 | 5,878 | 5,900 | -51 | -0.9 | 503,200 |
1/23 | 6,064 | 6,090 | 5,944 | 5,951 | -113 | -1.9 | 669,000 |
1/22 | 6,050 | 6,083 | 5,994 | 6,064 | +29 | +0.5 | 397,900 |
1/19 | 5,910 | 6,118 | 5,897 | 6,035 | +225 | +3.9 | 692,700 |
1/18 | 5,949 | 5,949 | 5,808 | 5,810 | -105 | -1.8 | 896,000 |
1/17 | 6,105 | 6,119 | 5,909 | 5,915 | -230 | -3.7 | 1,034,700 |
1/16 | 6,267 | 6,279 | 6,145 | 6,145 | -106 | -1.7 | 276,900 |
1/15 | 6,260 | 6,270 | 6,181 | 6,251 | -60 | -1.0 | 481,500 |
1/12 | 6,352 | 6,359 | 6,296 | 6,311 | -57 | -0.9 | 179,500 |
1/11 | 6,398 | 6,406 | 6,345 | 6,368 | +15 | +0.2 | 210,400 |
1/10 | 6,305 | 6,379 | 6,280 | 6,353 | +78 | +1.2 | 202,300 |
1/9 | 6,164 | 6,278 | 6,128 | 6,275 | +108 | +1.8 | 266,600 |
1/5 | 6,180 | 6,207 | 6,154 | 6,167 | -40 | -0.6 | 185,200 |
1/4 | 6,116 | 6,239 | 6,083 | 6,207 | -4 | -0.1 | 278,200 |
12/29 | 6,214 | 6,246 | 6,174 | 6,211 | -4 | -0.1 | 218,700 |
12/28 | 6,165 | 6,218 | 6,153 | 6,215 | -31 | -0.5 | 164,200 |
12/27 | 6,193 | 6,258 | 6,164 | 6,246 | +74 | +1.2 | 256,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて