！決算発表予定日 2024/05/10
9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
5,602.9
円
(09:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,363 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,363 (24/04/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,988 | 5,999 | 5,363 | 5,607 | -323 | -5.5 | 6,117,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 5,836 | 6,265 | 5,461 | 5,930 | +36 | +0.6 | 8,863,400 |
| 24/02 | 5,870 | 6,166 | 5,586 | 5,894 | +17 | +0.3 | 9,581,400 |
| 24/01 | 6,116 | 6,406 | 5,795 | 5,877 | -334 | -5.4 | 8,377,500 |
| 23/12 | 6,559 | 6,639 | 6,068 | 6,211 | -289 | -4.5 | 7,392,600 |
| 23/11 | 6,664 | 6,994 | 6,265 | 6,500 | -130 | -2.0 | 6,041,800 |
| 23/10 | 6,396 | 6,630 | 5,971 | 6,630 | +293 | +4.6 | 9,182,800 |
| 23/09 | 6,873 | 6,970 | 6,153 | 6,337 | -570 | -8.3 | 6,388,600 |
| 23/08 | 6,600 | 7,488 | 6,290 | 6,907 | +283 | +4.3 | 7,981,100 |
| 23/07 | 6,533 | 6,668 | 6,275 | 6,624 | +124 | +1.9 | 6,889,400 |
| 23/06 | 6,510 | 6,858 | 6,396 | 6,500 | -10 | -0.2 | 7,161,600 |
| 23/05 | 6,700 | 7,220 | 6,380 | 6,510 | -130 | -2.0 | 6,860,400 |
| 23/04 | 6,630 | 6,810 | 6,430 | 6,640 | +40 | +0.6 | 5,389,300 |
| 23/03 | 6,650 | 6,900 | 6,230 | 6,600 | -70 | -1.1 | 5,478,500 |
| 23/02 | 6,750 | 6,840 | 6,100 | 6,670 | -80 | -1.2 | 5,447,300 |
| 23/01 | 6,570 | 6,960 | 6,390 | 6,750 | +220 | +3.4 | 6,434,100 |
| 22/12 | 6,230 | 6,730 | 6,050 | 6,530 | +310 | +5.0 | 7,236,300 |
| 22/11 | 6,400 | 6,440 | 5,780 | 6,220 | -160 | -2.5 | 5,754,600 |
| 22/10 | 6,000 | 6,620 | 5,880 | 6,380 | +330 | +5.5 | 6,741,700 |
| 22/09 | 5,720 | 6,420 | 5,270 | 6,050 | +270 | +4.7 | 8,501,700 |
| 22/08 | 5,170 | 5,920 | 5,130 | 5,780 | +570 | +10.9 | 5,814,600 |
| 22/07 | 5,450 | 5,500 | 4,900 | 5,210 | -200 | -3.7 | 4,998,200 |
| 22/06 | 5,370 | 5,720 | 4,955 | 5,410 | +110 | +2.1 | 8,174,300 |
| 22/05 | 5,450 | 5,830 | 4,930 | 5,300 | -100 | -1.9 | 7,488,100 |
| 22/04 | 5,530 | 5,690 | 5,140 | 5,400 | -190 | -3.4 | 5,173,100 |
| 22/03 | 5,360 | 5,650 | 4,690 | 5,590 | +240 | +4.5 | 7,658,100 |
| 22/02 | 4,995 | 5,770 | 4,890 | 5,350 | +410 | +8.3 | 7,621,800 |
| 22/01 | 4,870 | 5,060 | 4,475 | 4,940 | +140 | +2.9 | 7,506,500 |
| 21/12 | 4,990 | 5,340 | 4,600 | 4,800 | -200 | -4.0 | 7,203,300 |
| 21/11 | 5,640 | 6,280 | 5,000 | 5,000 | -630 | -11.2 | 7,541,300 |
| 21/10 | 5,470 | 5,910 | 5,210 | 5,630 | +110 | +2.0 | 8,670,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて