！決算発表予定日 2024/05/10
9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,363 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,363 (24/04/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,550 | 5,605 | 5,485 | 5,594 | +13 | +0.2 | 687,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 5,470 | 5,910 | 5,210 | 5,630 | +110 | +2.0 | 8,670,500 |
| 21/09 | 4,995 | 5,600 | 4,695 | 5,520 | +520 | +10.4 | 9,141,100 |
| 21/08 | 4,725 | 5,150 | 4,585 | 5,000 | +290 | +6.2 | 7,892,300 |
| 21/07 | 5,060 | 5,440 | 4,635 | 4,710 | -280 | -5.6 | 7,164,100 |
| 21/06 | 4,885 | 5,640 | 4,815 | 4,990 | +115 | +2.4 | 12,061,000 |
| 21/05 | 4,875 | 5,090 | 4,310 | 4,875 | -35 | -0.7 | 15,556,500 |
| 21/04 | 5,350 | 5,400 | 4,525 | 4,910 | -530 | -9.7 | 8,738,300 |
| 21/03 | 5,060 | 5,570 | 4,720 | 5,440 | +310 | +6.0 | 34,608,100 |
| 21/02 | 5,450 | 6,010 | 4,950 | 5,130 | -370 | -6.7 | 10,554,100 |
| 21/01 | 6,310 | 6,360 | 5,420 | 5,500 | -750 | -12.0 | 3,740,200 |
| 20/12 | 6,120 | 6,920 | 5,880 | 6,250 | +170 | +2.8 | 5,757,000 |
| 20/11 | 4,545 | 6,290 | 4,310 | 6,080 | +1,560 | +34.5 | 7,791,000 |
| 20/10 | 4,670 | 4,925 | 4,515 | 4,520 | -110 | -2.4 | 3,772,600 |
| 20/09 | 4,745 | 5,040 | 4,595 | 4,630 | -140 | -2.9 | 5,927,400 |
| 20/08 | 3,635 | 4,905 | 3,605 | 4,770 | +1,135 | +31.2 | 7,841,700 |
| 20/07 | 4,590 | 4,650 | 3,600 | 3,635 | -955 | -20.8 | 7,561,900 |
| 20/06 | 4,670 | 5,280 | 4,525 | 4,590 | -150 | -3.2 | 9,572,400 |
| 20/05 | 4,320 | 5,030 | 3,795 | 4,740 | +315 | +7.1 | 6,703,900 |
| 20/04 | 4,195 | 4,495 | 3,600 | 4,425 | +250 | +6.0 | 7,172,800 |
| 20/03 | 4,125 | 4,645 | 3,450 | 4,175 | -45 | -1.1 | 14,579,000 |
| 20/02 | 4,930 | 5,740 | 4,100 | 4,220 | -890 | -17.4 | 8,659,300 |
| 20/01 | 5,970 | 6,090 | 4,920 | 5,110 | -980 | -16.1 | 5,999,100 |
| 19/12 | 5,700 | 6,240 | 5,690 | 6,090 | +400 | +7.0 | 3,062,000 |
| 19/11 | 5,360 | 5,800 | 5,270 | 5,690 | +300 | +5.6 | 3,578,800 |
| 19/10 | 4,695 | 5,420 | 4,565 | 5,390 | +710 | +15.2 | 4,905,000 |
| 19/09 | 4,210 | 4,785 | 4,110 | 4,680 | +445 | +10.5 | 4,998,900 |
| 19/08 | 4,500 | 4,510 | 3,735 | 4,235 | -295 | -6.5 | 6,521,000 |
| 19/07 | 4,650 | 4,765 | 4,110 | 4,530 | -65 | -1.4 | 4,890,800 |
| 19/06 | 4,010 | 4,665 | 4,010 | 4,595 | +475 | +11.5 | 3,870,400 |
| 19/05 | 4,750 | 4,785 | 3,920 | 4,120 | -565 | -12.1 | 6,015,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて