9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,002 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,002 (24/05/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,550 | 5,768 | 5,002 | 5,385 | -196 | -3.5 | 7,902,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 4,745 | 4,810 | 4,405 | 4,685 | +10 | +0.2 | 4,096,300 |
| 19/03 | 4,405 | 4,935 | 4,385 | 4,675 | +255 | +5.8 | 6,086,200 |
| 19/02 | 4,225 | 4,485 | 4,055 | 4,420 | +260 | +6.3 | 6,337,700 |
| 19/01 | 3,695 | 4,180 | 3,560 | 4,160 | +350 | +9.2 | 4,296,200 |
| 18/12 | 4,465 | 4,485 | 3,480 | 3,810 | -600 | -13.6 | 5,220,400 |
| 18/11 | 4,345 | 4,640 | 4,070 | 4,410 | +70 | +1.6 | 6,380,000 |
| 18/10 | 5,120 | 5,250 | 4,120 | 4,340 | -830 | -16.1 | 7,211,500 |
| 18/09 | 4,965 | 5,200 | 4,710 | 5,170 | +195 | +3.9 | 5,206,200 |
| 18/08 | 5,320 | 5,690 | 4,635 | 4,975 | -325 | -6.1 | 7,796,000 |
| 18/07 | 5,190 | 5,580 | 4,850 | 5,300 | +110 | +2.1 | 4,952,600 |
| 18/06 | 5,030 | 5,790 | 5,030 | 5,190 | +170 | +3.4 | 4,770,800 |
| 18/05 | 4,505 | 5,300 | 4,465 | 5,020 | +525 | +11.7 | 5,486,100 |
| 18/04 | 4,065 | 4,515 | 4,045 | 4,495 | +430 | +10.6 | 3,759,800 |
| 18/03 | 4,015 | 4,180 | 3,805 | 4,065 | +15 | +0.4 | 4,499,500 |
| 18/02 | 4,220 | 4,305 | 3,855 | 4,050 | -160 | -3.8 | 4,145,000 |
| 18/01 | 4,240 | 4,515 | 4,200 | 4,210 | +30 | +0.7 | 4,195,700 |
| 17/12 | 4,150 | 4,380 | 4,105 | 4,180 | -10 | -0.2 | 3,230,700 |
| 17/11 | 4,035 | 4,505 | 3,980 | 4,190 | +180 | +4.5 | 5,250,000 |
| 17/10 | 4,035 | 4,190 | 3,985 | 4,010 | 0 | 0.0 | 5,333,900 |
| 17/09 | 4,020 | 4,020 | 3,735 | 4,010 | +20 | +0.5 | 5,612,200 |
| 17/08 | 4,100 | 4,315 | 3,885 | 3,990 | -100 | -2.4 | 4,675,800 |
| 17/07 | 4,290 | 4,605 | 4,075 | 4,090 | -205 | -4.8 | 5,395,300 |
| 17/06 | 4,355 | 4,675 | 4,260 | 4,295 | -45 | -1.0 | 4,595,000 |
| 17/05 | 3,900 | 4,475 | 3,850 | 4,340 | +470 | +12.1 | 4,510,400 |
| 17/04 | 3,870 | 3,975 | 3,700 | 3,870 | +5 | +0.1 | 3,800,400 |
| 17/03 | 3,930 | 4,380 | 3,800 | 3,865 | -60 | -1.5 | 6,076,700 |
| 17/02 | 4,005 | 4,205 | 3,860 | 3,925 | -125 | -3.1 | 5,123,900 |
| 17/01 | 4,265 | 4,345 | 4,020 | 4,050 | -175 | -4.1 | 4,188,000 |
| 16/12 | 4,320 | 4,655 | 4,035 | 4,225 | -30 | -0.7 | 5,650,600 |
| 16/11 | 4,065 | 4,400 | 3,785 | 4,255 | +220 | +5.5 | 5,415,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて