9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
4,839.5
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,050 | 5,056 | 4,790 | 4,845 | -155 | -3.1 | 1,064,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 4,355 | 4,675 | 4,260 | 4,295 | -45 | -1.0 | 4,595,000 |
| 17/05 | 3,900 | 4,475 | 3,850 | 4,340 | +470 | +12.1 | 4,510,400 |
| 17/04 | 3,870 | 3,975 | 3,700 | 3,870 | +5 | +0.1 | 3,800,400 |
| 17/03 | 3,930 | 4,380 | 3,800 | 3,865 | -60 | -1.5 | 6,076,700 |
| 17/02 | 4,005 | 4,205 | 3,860 | 3,925 | -125 | -3.1 | 5,123,900 |
| 17/01 | 4,265 | 4,345 | 4,020 | 4,050 | -175 | -4.1 | 4,188,000 |
| 16/12 | 4,320 | 4,655 | 4,035 | 4,225 | -30 | -0.7 | 5,650,600 |
| 16/11 | 4,065 | 4,400 | 3,785 | 4,255 | +220 | +5.5 | 5,415,800 |
| 16/10 | 3,820 | 4,145 | 3,640 | 4,035 | +200 | +5.2 | 6,008,200 |
| 16/09 | 4,110 | 4,250 | 3,770 | 3,835 | -245 | -6.0 | 4,368,300 |
| 16/08 | 4,415 | 4,530 | 3,830 | 4,080 | -500 | -10.9 | 6,341,800 |
| 16/07 | 3,705 | 4,585 | 3,500 | 4,580 | +900 | +24.5 | 7,458,400 |
| 16/06 | 3,735 | 3,810 | 3,365 | 3,680 | -150 | -3.9 | 8,316,400 |
| 16/05 | 3,875 | 3,935 | 3,530 | 3,830 | -185 | -4.6 | 9,435,000 |
| 16/04 | 4,010 | 4,370 | 3,665 | 4,015 | +15 | +0.4 | 13,875,100 |
| 16/03 | 3,925 | 4,710 | 3,925 | 4,000 | +35 | +0.9 | 10,638,400 |
| 16/02 | 5,000 | 5,080 | 3,360 | 3,965 | -785 | -16.5 | 15,465,900 |
| 16/01 | 5,360 | 5,360 | 4,265 | 4,750 | -670 | -12.4 | 14,778,900 |
| 15/12 | 6,230 | 6,320 | 5,100 | 5,420 | -790 | -12.7 | 9,855,400 |
| 15/11 | 6,560 | 6,880 | 6,160 | 6,210 | -390 | -5.9 | 7,668,200 |
| 15/10 | 5,210 | 6,690 | 5,110 | 6,600 | +1,470 | +28.7 | 11,694,800 |
| 15/09 | 5,400 | 5,510 | 4,750 | 5,130 | -300 | -5.5 | 9,291,500 |
| 15/08 | 6,550 | 7,130 | 4,915 | 5,430 | -1,170 | -17.7 | 14,115,900 |
| 15/07 | 6,690 | 7,240 | 5,950 | 6,600 | -70 | -1.1 | 12,229,700 |
| 15/06 | 7,160 | 7,290 | 6,570 | 6,670 | -580 | -8.0 | 12,277,200 |
| 15/05 | 6,700 | 7,570 | 6,230 | 7,250 | +460 | +6.8 | 17,973,600 |
| 15/04 | 7,180 | 8,320 | 6,620 | 6,790 | -490 | -6.7 | 16,649,900 |
| 15/03 | 5,900 | 7,460 | 5,880 | 7,280 | +1,420 | +24.2 | 8,964,500 |
| 15/02 | 5,310 | 5,930 | 4,850 | 5,860 | +510 | +9.5 | 8,444,900 |
| 15/01 | 4,785 | 5,490 | 4,740 | 5,350 | +565 | +11.8 | 6,665,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
