9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,002 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,002 (24/05/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,520 | 5,663 | 5,290 | 5,541 | +24 | +0.4 | 5,137,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 2,357 | 2,649 | 2,357 | 2,615 | +262 | +11.1 | 3,637,100 |
| 14/04 | 2,681 | 2,792 | 2,347 | 2,353 | -328 | -12.2 | 4,547,800 |
| 14/03 | 2,331 | 2,697 | 2,243 | 2,681 | +324 | +13.8 | 7,005,400 |
| 14/02 | 2,082 | 2,395 | 1,933 | 2,357 | +275 | +13.2 | 4,152,500 |
| 14/01 | 2,387 | 2,387 | 2,051 | 2,082 | -296 | -12.5 | 4,211,400 |
| 13/12 | 2,280 | 2,390 | 2,171 | 2,378 | +88 | +3.8 | 3,866,200 |
| 13/11 | 2,367 | 2,367 | 2,010 | 2,290 | -83 | -3.5 | 5,574,000 |
| 13/10 | 2,268 | 2,524 | 2,164 | 2,373 | +104 | +4.6 | 4,353,000 |
| 13/09 | 1,806 | 2,300 | 1,806 | 2,269 | +464 | +25.7 | 7,993,600 |
| 13/08 | 1,828 | 2,074 | 1,739 | 1,805 | -31 | -1.7 | 7,515,600 |
| 13/07 | 1,574 | 1,910 | 1,553 | 1,836 | +262 | +16.7 | 6,296,900 |
| 13/06 | 1,284 | 1,623 | 1,205 | 1,574 | +291 | +22.7 | 6,863,400 |
| 13/05 | 1,505 | 1,680 | 1,242 | 1,283 | -221 | -14.7 | 7,037,600 |
| 13/04 | 1,248 | 1,521 | 1,153 | 1,504 | +248 | +19.8 | 5,560,200 |
| 13/03 | 1,050 | 1,296 | 1,049 | 1,256 | +214 | +20.5 | 4,100,900 |
| 13/02 | 970 | 1,083 | 960 | 1,042 | +85 | +8.9 | 3,669,200 |
| 13/01 | 910 | 980 | 890 | 957 | +70 | +7.9 | 3,246,900 |
| 12/12 | 935 | 952 | 883 | 887 | -42 | -4.5 | 3,431,300 |
| 12/11 | 874 | 951 | 850 | 929 | +61 | +7.0 | 2,029,300 |
| 12/10 | 929 | 935 | 848 | 868 | -60 | -6.5 | 2,764,500 |
| 12/09 | 911 | 928 | 842 | 928 | +14 | +1.5 | 2,796,700 |
| 12/08 | 894 | 975 | 851 | 914 | +16 | +1.8 | 1,958,300 |
| 12/07 | 977 | 1,001 | 865 | 898 | -70 | -7.2 | 1,685,400 |
| 12/06 | 870 | 974 | 849 | 968 | +96 | +11.0 | 2,474,700 |
| 12/05 | 1,102 | 1,116 | 863 | 872 | -224 | -20.4 | 2,481,500 |
| 12/04 | 1,100 | 1,138 | 1,026 | 1,096 | +7 | +0.6 | 1,781,100 |
| 12/03 | 1,091 | 1,120 | 1,058 | 1,089 | +3 | +0.3 | 2,206,800 |
| 12/02 | 1,083 | 1,195 | 1,073 | 1,086 | +30 | +2.8 | 1,953,300 |
| 12/01 | 1,031 | 1,101 | 981 | 1,056 | +55 | +5.5 | 1,055,400 |
| 11/12 | 1,120 | 1,120 | 960 | 1,001 | -110 | -9.9 | 1,689,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて