9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,050 | 5,056 | 4,790 | 4,793 | -207 | -4.1 | 1,526,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 4,705 | 5,020 | 4,570 | 4,785 | +115 | +2.5 | 8,193,800 |
| 14/11 | 4,670 | 4,755 | 4,390 | 4,670 | +350 | +8.1 | 6,576,500 |
| 14/10 | 4,395 | 4,410 | 3,580 | 4,320 | -80 | -1.8 | 10,694,200 |
| 14/09 | 3,775 | 4,465 | 3,725 | 4,400 | +675 | +18.1 | 6,962,700 |
| 14/08 | 3,500 | 3,965 | 3,035 | 3,725 | +185 | +5.2 | 6,279,800 |
| 14/07 | 3,020 | 3,555 | 2,890 | 3,540 | +535 | +17.8 | 3,051,700 |
| 14/06 | 2,659 | 3,080 | 2,659 | 3,005 | +390 | +14.9 | 4,327,700 |
| 14/05 | 2,357 | 2,649 | 2,357 | 2,615 | +262 | +11.1 | 3,637,100 |
| 14/04 | 2,681 | 2,792 | 2,347 | 2,353 | -328 | -12.2 | 4,547,800 |
| 14/03 | 2,331 | 2,697 | 2,243 | 2,681 | +324 | +13.8 | 7,005,400 |
| 14/02 | 2,082 | 2,395 | 1,933 | 2,357 | +275 | +13.2 | 4,152,500 |
| 14/01 | 2,387 | 2,387 | 2,051 | 2,082 | -296 | -12.5 | 4,211,400 |
| 13/12 | 2,280 | 2,390 | 2,171 | 2,378 | +88 | +3.8 | 3,866,200 |
| 13/11 | 2,367 | 2,367 | 2,010 | 2,290 | -83 | -3.5 | 5,574,000 |
| 13/10 | 2,268 | 2,524 | 2,164 | 2,373 | +104 | +4.6 | 4,353,000 |
| 13/09 | 1,806 | 2,300 | 1,806 | 2,269 | +464 | +25.7 | 7,993,600 |
| 13/08 | 1,828 | 2,074 | 1,739 | 1,805 | -31 | -1.7 | 7,515,600 |
| 13/07 | 1,574 | 1,910 | 1,553 | 1,836 | +262 | +16.7 | 6,296,900 |
| 13/06 | 1,284 | 1,623 | 1,205 | 1,574 | +291 | +22.7 | 6,863,400 |
| 13/05 | 1,505 | 1,680 | 1,242 | 1,283 | -221 | -14.7 | 7,037,600 |
| 13/04 | 1,248 | 1,521 | 1,153 | 1,504 | +248 | +19.8 | 5,560,200 |
| 13/03 | 1,050 | 1,296 | 1,049 | 1,256 | +214 | +20.5 | 4,100,900 |
| 13/02 | 970 | 1,083 | 960 | 1,042 | +85 | +8.9 | 3,669,200 |
| 13/01 | 910 | 980 | 890 | 957 | +70 | +7.9 | 3,246,900 |
| 12/12 | 935 | 952 | 883 | 887 | -42 | -4.5 | 3,431,300 |
| 12/11 | 874 | 951 | 850 | 929 | +61 | +7.0 | 2,029,300 |
| 12/10 | 929 | 935 | 848 | 868 | -60 | -6.5 | 2,764,500 |
| 12/09 | 911 | 928 | 842 | 928 | +14 | +1.5 | 2,796,700 |
| 12/08 | 894 | 975 | 851 | 914 | +16 | +1.8 | 1,958,300 |
| 12/07 | 977 | 1,001 | 865 | 898 | -70 | -7.2 | 1,685,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
