9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
4,753.9
円
(10:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,359 (24/01/12) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,050 | 5,056 | 4,743 | 4,749 | -251 | -5.0 | 1,307,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 870 | 974 | 849 | 968 | +96 | +11.0 | 2,474,700 |
| 12/05 | 1,102 | 1,116 | 863 | 872 | -224 | -20.4 | 2,481,500 |
| 12/04 | 1,100 | 1,138 | 1,026 | 1,096 | +7 | +0.6 | 1,781,100 |
| 12/03 | 1,091 | 1,120 | 1,058 | 1,089 | +3 | +0.3 | 2,206,800 |
| 12/02 | 1,083 | 1,195 | 1,073 | 1,086 | +30 | +2.8 | 1,953,300 |
| 12/01 | 1,031 | 1,101 | 981 | 1,056 | +55 | +5.5 | 1,055,400 |
| 11/12 | 1,120 | 1,120 | 960 | 1,001 | -110 | -9.9 | 1,689,600 |
| 11/11 | 1,030 | 1,112 | 1,005 | 1,111 | +69 | +6.6 | 1,752,400 |
| 11/10 | 1,119 | 1,190 | 1,010 | 1,042 | -123 | -10.6 | 2,363,700 |
| 11/09 | 1,149 | 1,194 | 1,112 | 1,165 | +28 | +2.5 | 2,768,200 |
| 11/08 | 989 | 1,144 | 933 | 1,137 | +148 | +15.0 | 4,773,400 |
| 11/07 | 943 | 1,071 | 932 | 989 | +54 | +5.8 | 3,033,100 |
| 11/06 | 860 | 944 | 791 | 935 | +78 | +9.1 | 2,293,600 |
| 11/05 | 1,055 | 1,069 | 842 | 857 | -186 | -17.8 | 2,609,200 |
| 11/04 | 1,055 | 1,058 | 929 | 1,043 | -6 | -0.6 | 2,965,800 |
| 11/03 | 1,240 | 1,249 | 900 | 1,049 | -191 | -15.4 | 3,550,000 |
| 11/02 | 1,228 | 1,322 | 1,194 | 1,240 | +12 | +1.0 | 2,439,400 |
| 11/01 | 1,260 | 1,334 | 1,212 | 1,228 | -25 | -2.0 | 2,530,700 |
| 10/12 | 1,230 | 1,319 | 1,222 | 1,253 | +20 | +1.6 | 3,856,500 |
| 10/11 | 1,321 | 1,366 | 1,207 | 1,233 | -87 | -6.6 | 3,635,300 |
| 10/10 | 1,379 | 1,498 | 1,289 | 1,320 | -60 | -4.4 | 4,916,300 |
| 10/09 | 1,451 | 1,506 | 1,372 | 1,380 | -58 | -4.0 | 2,861,400 |
| 10/08 | 1,344 | 1,528 | 1,338 | 1,438 | +105 | +7.9 | 3,277,600 |
| 10/07 | 1,304 | 1,360 | 1,255 | 1,333 | +16 | +1.2 | 2,151,700 |
| 10/06 | 1,269 | 1,372 | 1,203 | 1,317 | +47 | +3.7 | 3,054,800 |
| 10/05 | 1,500 | 1,516 | 1,229 | 1,270 | -232 | -15.5 | 5,440,600 |
| 10/04 | 1,295 | 1,636 | 1,293 | 1,502 | +204 | +15.7 | 6,423,200 |
| 10/03 | 1,338 | 1,406 | 1,281 | 1,298 | -44 | -3.3 | 3,165,800 |
| 10/02 | 1,174 | 1,349 | 1,171 | 1,342 | +108 | +8.8 | 2,045,300 |
| 10/01 | 1,273 | 1,340 | 1,190 | 1,234 | -24 | -1.9 | 2,185,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
