9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
4,749.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,359 (24/01/12) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 5,050 | 5,056 | 4,743 | 4,752 | -248 | -5.0 | 1,469,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,115 | 1,277 | 1,111 | 1,258 | +150 | +13.5 | 3,250,600 |
| 09/11 | 1,246 | 1,280 | 1,075 | 1,108 | -175 | -13.6 | 3,395,000 |
| 09/10 | 1,065 | 1,421 | 1,048 | 1,283 | +158 | +14.0 | 5,874,500 |
| 09/09 | 1,083 | 1,300 | 1,024 | 1,125 | +46 | +4.3 | 3,240,300 |
| 09/08 | 1,130 | 1,147 | 1,076 | 1,079 | -27 | -2.4 | 2,632,000 |
| 09/07 | 1,191 | 1,286 | 1,085 | 1,106 | -66 | -5.6 | 2,763,000 |
| 09/06 | 1,200 | 1,210 | 1,100 | 1,172 | -22 | -1.8 | 3,427,300 |
| 09/05 | 990 | 1,215 | 950 | 1,194 | +209 | +21.2 | 3,580,600 |
| 09/04 | 1,052 | 1,138 | 980 | 985 | -55 | -5.3 | 2,856,700 |
| 09/03 | 1,047 | 1,181 | 955 | 1,040 | -47 | -4.3 | 3,655,500 |
| 09/02 | 1,023 | 1,091 | 980 | 1,087 | +65 | +6.4 | 1,872,900 |
| 09/01 | 1,178 | 1,227 | 985 | 1,022 | -176 | -14.7 | 2,098,900 |
| 08/12 | 1,230 | 1,231 | 1,021 | 1,198 | -52 | -4.2 | 1,989,200 |
| 08/11 | 1,190 | 1,279 | 988 | 1,250 | +62 | +5.2 | 2,374,700 |
| 08/10 | 1,125 | 1,210 | 858 | 1,188 | +132 | +12.5 | 7,020,100 |
| 08/09 | 1,398 | 1,410 | 987 | 1,056 | -342 | -24.5 | 6,531,700 |
| 08/08 | 1,613 | 1,643 | 1,265 | 1,398 | -185 | -11.7 | 3,918,300 |
| 08/07 | 1,655 | 1,675 | 1,411 | 1,583 | -87 | -5.2 | 5,322,100 |
| 08/06 | 2,010 | 2,010 | 1,621 | 1,670 | -241 | -12.6 | 4,278,400 |
| 08/05 | 2,045 | 2,125 | 1,792 | 1,911 | -169 | -8.1 | 4,664,700 |
| 08/04 | 2,190 | 2,345 | 2,040 | 2,080 | -105 | -4.8 | 3,914,500 |
| 08/03 | 1,937 | 2,255 | 1,742 | 2,185 | +218 | +11.1 | 5,534,300 |
| 08/02 | 1,460 | 2,010 | 1,416 | 1,967 | +487 | +32.9 | 7,075,500 |
| 08/01 | 1,933 | 1,965 | 1,363 | 1,480 | -423 | -22.2 | 11,093,100 |
| 07/12 | 2,200 | 2,255 | 1,900 | 1,903 | -252 | -11.7 | 4,904,400 |
| 07/11 | 2,295 | 2,295 | 1,790 | 2,155 | -85 | -3.8 | 9,700,600 |
| 07/10 | 2,765 | 2,815 | 2,205 | 2,240 | -525 | -19.0 | 7,131,600 |
| 07/09 | 2,320 | 2,840 | 2,100 | 2,765 | +445 | +19.2 | 6,956,900 |
| 07/08 | 1,970 | 2,760 | 1,960 | 2,320 | +230 | +11.0 | 12,198,800 |
| 07/07 | 1,947 | 2,350 | 1,713 | 2,090 | +151 | +7.8 | 13,285,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
