9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,994 (23/11/20) | 4,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 5,071 | 5,259 | 4,784 | 5,250 | +223 | +4.4 | 5,943,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 1,551 | 1,855 | 1,537 | 1,712 | +142 | +9.0 | 8,818,300 |
| 07/01 | 1,439 | 1,644 | 1,411 | 1,570 | +171 | +12.2 | 6,166,200 |
| 06/12 | 1,349 | 1,448 | 1,307 | 1,399 | +90 | +6.9 | 5,964,900 |
| 06/11 | 1,360 | 1,375 | 1,142 | 1,309 | -71 | -5.1 | 6,300,400 |
| 06/10 | 1,300 | 1,414 | 1,230 | 1,380 | +90 | +7.0 | 5,643,300 |
| 06/09 | 1,380 | 1,440 | 1,204 | 1,290 | -148 | -10.3 | 6,336,400 |
| 06/08 | 1,168 | 1,438 | 1,151 | 1,438 | +269 | +23.0 | 6,822,300 |
| 06/07 | 1,205 | 1,210 | 1,077 | 1,169 | -76 | -6.1 | 5,599,300 |
| 06/06 | 1,150 | 1,317 | 1,006 | 1,245 | +116 | +10.3 | 5,108,700 |
| 06/05 | 1,300 | 1,343 | 1,071 | 1,129 | -190 | -14.4 | 3,415,000 |
| 06/04 | 1,120 | 1,397 | 1,109 | 1,319 | +206 | +18.5 | 4,311,800 |
| 06/03 | 1,035 | 1,135 | 1,016 | 1,113 | +58 | +5.5 | 2,535,500 |
| 06/02 | 1,050 | 1,106 | 1,025 | 1,055 | +13 | +1.3 | 2,976,200 |
| 06/01 | 1,131 | 1,148 | 980 | 1,042 | -69 | -6.2 | 3,327,900 |
| 05/12 | 1,082 | 1,129 | 1,054 | 1,111 | +51 | +4.8 | 2,967,700 |
| 05/11 | 1,166 | 1,217 | 1,044 | 1,060 | -106 | -9.1 | 2,317,100 |
| 05/10 | 1,080 | 1,270 | 1,065 | 1,166 | +66 | +6.0 | 3,239,800 |
| 05/09 | 1,089 | 1,117 | 1,011 | 1,100 | +11 | +1.0 | 3,342,100 |
| 05/08 | 1,049 | 1,124 | 983 | 1,089 | +39 | +3.7 | 1,517,400 |
| 05/07 | 1,050 | 1,097 | 1,021 | 1,050 | +22 | +2.1 | 1,096,100 |
| 05/06 | 999 | 1,062 | 980 | 1,028 | +9 | +0.9 | 1,682,900 |
| 05/05 | 994 | 1,070 | 940 | 1,019 | +35 | +3.6 | 2,030,000 |
| 05/04 | 1,056 | 1,116 | 935 | 984 | -91 | -8.5 | 1,730,100 |
| 05/03 | 1,075 | 1,162 | 1,021 | 1,075 | 0 | 0.0 | 2,601,900 |
| 05/02 | 1,021 | 1,096 | 1,010 | 1,075 | +54 | +5.3 | 1,485,400 |
| 05/01 | 1,015 | 1,035 | 962 | 1,021 | +23 | +2.3 | 948,000 |
| 04/12 | 1,000 | 1,022 | 893 | 998 | +28 | +2.9 | 1,878,000 |
| 04/11 | 990 | 1,060 | 941 | 970 | -26 | -2.6 | 774,000 |
| 04/10 | 999 | 1,029 | 895 | 996 | +16 | +1.6 | 813,000 |
| 04/09 | 1,079 | 1,087 | 971 | 980 | -99 | -9.2 | 978,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
