！決算発表予定日 2024/05/10
9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,488 (23/08/14) | 5,363 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,406 (24/01/11) | 5,363 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 5,564 | 5,616 | 5,522 | 5,550 | -44 | -0.8 | 927,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/10 | 6,840 | 6,840 | 6,540 | 6,580 | -230 | -3.4 | 1,276,500 |
| 3/3 | 6,490 | 6,900 | 6,410 | 6,810 | +300 | +4.6 | 1,639,500 |
| 2/24 | 6,500 | 6,690 | 6,350 | 6,510 | +110 | +1.7 | 1,113,800 |
| 2/17 | 6,400 | 6,450 | 6,100 | 6,400 | -60 | -0.9 | 1,604,900 |
| 2/10 | 6,650 | 6,660 | 6,430 | 6,460 | -100 | -1.5 | 1,262,600 |
| 2/3 | 6,900 | 6,960 | 6,510 | 6,560 | -350 | -5.1 | 1,453,500 |
| 1/27 | 6,850 | 6,920 | 6,690 | 6,910 | +50 | +0.7 | 1,304,700 |
| 1/20 | 6,650 | 6,870 | 6,390 | 6,860 | +230 | +3.5 | 2,158,500 |
| 1/13 | 6,600 | 6,670 | 6,390 | 6,630 | +100 | +1.5 | 1,428,900 |
| 1/6 | 6,570 | 6,640 | 6,490 | 6,530 | 0 | 0.0 | 864,800 |
| 12/30 | 6,420 | 6,730 | 6,410 | 6,530 | +120 | +1.9 | 1,516,600 |
| 12/23 | 6,280 | 6,460 | 6,080 | 6,410 | +100 | +1.6 | 1,908,400 |
| 12/16 | 6,270 | 6,480 | 6,220 | 6,310 | +50 | +0.8 | 1,315,700 |
| 12/9 | 6,100 | 6,430 | 6,060 | 6,260 | +170 | +2.8 | 1,853,300 |
| 12/2 | 6,270 | 6,290 | 6,050 | 6,090 | -160 | -2.6 | 1,490,000 |
| 11/25 | 6,160 | 6,280 | 6,100 | 6,250 | +140 | +2.3 | 940,500 |
| 11/18 | 5,960 | 6,290 | 5,950 | 6,110 | +150 | +2.5 | 1,251,700 |
| 11/11 | 6,290 | 6,370 | 5,780 | 5,960 | -340 | -5.4 | 1,844,200 |
| 11/4 | 6,240 | 6,440 | 6,210 | 6,300 | +120 | +1.9 | 1,184,300 |
| 10/28 | 6,450 | 6,450 | 6,140 | 6,180 | -240 | -3.7 | 1,632,200 |
| 10/21 | 6,100 | 6,620 | 5,950 | 6,420 | +320 | +5.3 | 2,147,600 |
| 10/14 | 6,270 | 6,350 | 6,020 | 6,100 | -180 | -2.9 | 1,235,900 |
| 10/7 | 6,000 | 6,310 | 5,880 | 6,280 | +230 | +3.8 | 1,412,200 |
| 9/30 | 5,910 | 6,090 | 5,790 | 6,050 | +100 | +1.7 | 1,684,200 |
| 9/22 | 6,110 | 6,180 | 5,820 | 5,950 | -180 | -2.9 | 1,127,900 |
| 9/16 | 5,940 | 6,420 | 5,930 | 6,130 | +350 | +6.1 | 3,120,400 |
| 9/9 | 5,540 | 5,810 | 5,270 | 5,780 | +210 | +3.8 | 1,934,200 |
| 9/2 | 5,480 | 5,920 | 5,460 | 5,570 | -90 | -1.6 | 1,794,100 |
| 8/26 | 5,450 | 5,740 | 5,340 | 5,660 | +110 | +2.0 | 1,321,900 |
| 8/19 | 5,320 | 5,560 | 5,210 | 5,550 | +260 | +4.9 | 1,131,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて