9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,359 (24/01/12) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 5,050 | 5,056 | 4,743 | 4,752 | -248 | -5.0 | 1,695,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 5,330 | 5,420 | 5,270 | 5,300 | +10 | +0.2 | 848,500 |
| 10/25 | 5,230 | 5,360 | 5,170 | 5,290 | +100 | +1.9 | 800,900 |
| 10/18 | 5,090 | 5,330 | 5,070 | 5,190 | +235 | +4.7 | 1,439,800 |
| 10/11 | 4,725 | 5,070 | 4,725 | 4,955 | +250 | +5.3 | 1,187,800 |
| 10/4 | 4,670 | 4,770 | 4,565 | 4,705 | 0 | 0.0 | 1,005,800 |
| 9/27 | 4,600 | 4,785 | 4,560 | 4,705 | +60 | +1.3 | 1,208,600 |
| 9/20 | 4,515 | 4,780 | 4,395 | 4,645 | +120 | +2.7 | 1,391,800 |
| 9/13 | 4,200 | 4,535 | 4,155 | 4,525 | +300 | +7.1 | 1,295,900 |
| 9/6 | 4,210 | 4,325 | 4,110 | 4,225 | -10 | -0.2 | 894,200 |
| 8/30 | 4,100 | 4,275 | 4,050 | 4,235 | -50 | -1.2 | 1,956,500 |
| 8/23 | 4,040 | 4,330 | 4,020 | 4,285 | +280 | +7.0 | 970,700 |
| 8/16 | 4,120 | 4,165 | 3,935 | 4,005 | -185 | -4.4 | 1,176,900 |
| 8/9 | 4,130 | 4,200 | 3,735 | 4,190 | 0 | 0.0 | 1,897,300 |
| 8/2 | 4,460 | 4,600 | 4,155 | 4,190 | -230 | -5.2 | 1,286,400 |
| 7/26 | 4,215 | 4,440 | 4,180 | 4,420 | +185 | +4.4 | 1,031,000 |
| 7/19 | 4,240 | 4,285 | 4,110 | 4,235 | -5 | -0.1 | 773,100 |
| 7/12 | 4,425 | 4,445 | 4,220 | 4,240 | -230 | -5.2 | 1,227,000 |
| 7/5 | 4,650 | 4,765 | 4,455 | 4,470 | -125 | -2.7 | 1,092,900 |
| 6/28 | 4,545 | 4,640 | 4,375 | 4,595 | +25 | +0.6 | 1,075,900 |
| 6/21 | 4,470 | 4,665 | 4,360 | 4,570 | +90 | +2.0 | 951,700 |
| 6/14 | 4,260 | 4,510 | 4,240 | 4,480 | +260 | +6.2 | 787,600 |
| 6/7 | 4,010 | 4,320 | 4,010 | 4,220 | +100 | +2.4 | 1,055,200 |
| 5/31 | 4,095 | 4,240 | 4,035 | 4,120 | +20 | +0.5 | 1,466,000 |
| 5/24 | 4,350 | 4,400 | 4,070 | 4,100 | -285 | -6.5 | 1,354,300 |
| 5/17 | 3,980 | 4,500 | 3,920 | 4,385 | +215 | +5.2 | 1,780,800 |
| 5/10 | 4,750 | 4,785 | 4,110 | 4,170 | -515 | -11.0 | 1,414,700 |
| 4/26 | 4,535 | 4,810 | 4,505 | 4,685 | +120 | +2.6 | 1,100,700 |
| 4/19 | 4,550 | 4,615 | 4,495 | 4,565 | +120 | +2.7 | 758,400 |
| 4/12 | 4,615 | 4,675 | 4,405 | 4,445 | ー | ー | 885,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
