9706東証P貸借
業種 不動産業
日本空港ビルデング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,359 (24/01/12) | 4,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,406 (24/01/11) | 4,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 5,050 | 5,056 | 4,743 | 4,752 | -248 | -5.0 | 1,695,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 4,215 | 5,030 | 4,215 | 4,740 | +600 | +14.5 | 2,933,900 |
| 5/22 | 4,040 | 4,395 | 3,970 | 4,140 | +120 | +3.0 | 1,396,000 |
| 5/15 | 4,050 | 4,295 | 3,960 | 4,020 | +75 | +1.9 | 1,233,800 |
| 5/8 | 4,120 | 4,125 | 3,795 | 3,945 | -175 | -4.3 | 879,700 |
| 5/1 | 3,940 | 4,495 | 3,905 | 4,120 | +170 | +4.3 | 1,582,400 |
| 4/24 | 4,115 | 4,190 | 3,940 | 3,950 | -195 | -4.7 | 1,272,400 |
| 4/17 | 4,170 | 4,355 | 4,110 | 4,145 | -125 | -2.9 | 1,283,900 |
| 4/10 | 3,600 | 4,330 | 3,600 | 4,270 | +585 | +15.9 | 1,815,700 |
| 4/3 | 4,525 | 4,630 | 3,620 | 3,685 | -950 | -20.5 | 2,678,800 |
| 3/27 | 4,090 | 4,645 | 3,740 | 4,635 | +475 | +11.4 | 3,181,000 |
| 3/19 | 3,750 | 4,235 | 3,450 | 4,160 | +375 | +9.9 | 3,518,400 |
| 3/13 | 4,160 | 4,265 | 3,600 | 3,785 | -585 | -13.4 | 3,636,800 |
| 3/6 | 4,125 | 4,530 | 4,120 | 4,370 | +150 | +3.6 | 3,042,900 |
| 2/28 | 4,800 | 4,895 | 4,100 | 4,220 | -900 | -17.6 | 3,338,200 |
| 2/21 | 5,330 | 5,330 | 5,100 | 5,120 | -280 | -5.2 | 1,500,900 |
| 2/14 | 5,460 | 5,650 | 5,350 | 5,400 | -100 | -1.8 | 1,243,900 |
| 2/7 | 4,930 | 5,740 | 4,930 | 5,500 | +390 | +7.6 | 2,576,300 |
| 1/31 | 5,000 | 5,210 | 4,920 | 5,110 | -260 | -4.8 | 2,375,000 |
| 1/24 | 5,580 | 5,660 | 5,210 | 5,370 | -240 | -4.3 | 1,551,500 |
| 1/17 | 5,890 | 5,910 | 5,550 | 5,610 | -330 | -5.6 | 969,500 |
| 1/10 | 5,970 | 6,090 | 5,760 | 5,940 | -150 | -2.5 | 1,103,100 |
| 12/30 | 6,120 | 6,150 | 6,060 | 6,090 | -10 | -0.2 | 122,300 |
| 12/27 | 6,230 | 6,240 | 6,090 | 6,100 | -70 | -1.1 | 436,500 |
| 12/20 | 6,000 | 6,200 | 5,990 | 6,170 | +150 | +2.5 | 861,400 |
| 12/13 | 5,880 | 6,050 | 5,750 | 6,020 | +180 | +3.1 | 886,000 |
| 12/6 | 5,700 | 5,840 | 5,690 | 5,840 | +150 | +2.6 | 755,800 |
| 11/29 | 5,620 | 5,800 | 5,620 | 5,690 | +90 | +1.6 | 753,800 |
| 11/22 | 5,430 | 5,650 | 5,420 | 5,600 | +160 | +2.9 | 719,100 |
| 11/15 | 5,410 | 5,480 | 5,320 | 5,440 | -30 | -0.6 | 969,900 |
| 11/8 | 5,460 | 5,500 | 5,340 | 5,470 | +170 | +3.2 | 966,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
