！決算発表予定日 2024/05/15
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,245 (23/07/03) | 1,020 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,177 (24/01/04) | 1,055 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,139 | 1,139 | 1,110 | 1,110 | +1 | +0.1 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,107 | 1,118 | 1,107 | 1,109 | +2 | +0.2 | 1,300 |
| 4/25 | 1,110 | 1,110 | 1,107 | 1,107 | -3 | -0.3 | 2,600 |
| 4/24 | 1,107 | 1,117 | 1,098 | 1,110 | +13 | +1.2 | 1,000 |
| 4/23 | 1,095 | 1,109 | 1,095 | 1,097 | +5 | +0.5 | 700 |
| 4/22 | 1,090 | 1,096 | 1,090 | 1,092 | +6 | +0.6 | 1,900 |
| 4/19 | 1,106 | 1,106 | 1,086 | 1,086 | -22 | -2.0 | 1,700 |
| 4/18 | 1,102 | 1,108 | 1,101 | 1,108 | +1 | +0.1 | 2,600 |
| 4/17 | 1,115 | 1,115 | 1,101 | 1,107 | -8 | -0.7 | 2,800 |
| 4/16 | 1,125 | 1,125 | 1,115 | 1,115 | -14 | -1.2 | 4,500 |
| 4/15 | 1,127 | 1,136 | 1,127 | 1,129 | -2 | -0.2 | 4,100 |
| 4/12 | 1,132 | 1,142 | 1,131 | 1,131 | -2 | -0.2 | 1,900 |
| 4/11 | 1,135 | 1,140 | 1,126 | 1,133 | -3 | -0.3 | 8,100 |
| 4/10 | 1,135 | 1,136 | 1,133 | 1,136 | +2 | +0.2 | 1,400 |
| 4/9 | 1,132 | 1,140 | 1,132 | 1,134 | +3 | +0.3 | 700 |
| 4/8 | 1,130 | 1,145 | 1,129 | 1,131 | 0 | 0.0 | 3,200 |
| 4/5 | 1,133 | 1,135 | 1,131 | 1,131 | -2 | -0.2 | 1,100 |
| 4/4 | 1,134 | 1,145 | 1,133 | 1,133 | 0 | 0.0 | 2,400 |
| 4/3 | 1,131 | 1,146 | 1,131 | 1,133 | -3 | -0.3 | 900 |
| 4/2 | 1,140 | 1,148 | 1,136 | 1,136 | -4 | -0.4 | 900 |
| 4/1 | 1,149 | 1,150 | 1,137 | 1,140 | +3 | +0.3 | 4,400 |
| 3/29 | 1,148 | 1,149 | 1,130 | 1,137 | -15 | -1.3 | 1,900 |
| 3/28 | 1,150 | 1,155 | 1,143 | 1,152 | -8 | -0.7 | 1,600 |
| 3/27 | 1,160 | 1,160 | 1,150 | 1,160 | +7 | +0.6 | 2,400 |
| 3/26 | 1,147 | 1,159 | 1,145 | 1,153 | +6 | +0.5 | 3,900 |
| 3/25 | 1,151 | 1,155 | 1,138 | 1,147 | -8 | -0.7 | 2,800 |
| 3/22 | 1,158 | 1,159 | 1,145 | 1,155 | -5 | -0.4 | 3,800 |
| 3/21 | 1,117 | 1,160 | 1,117 | 1,160 | +47 | +4.2 | 3,600 |
| 3/19 | 1,110 | 1,120 | 1,110 | 1,113 | +3 | +0.3 | 1,200 |
| 3/18 | 1,104 | 1,120 | 1,104 | 1,110 | 0 | 0.0 | 4,500 |
| 3/15 | 1,102 | 1,110 | 1,102 | 1,110 | +7 | +0.6 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて