決算new！
2024/05/01 発表
今期経常は7％増で23期ぶり最高益、前期配当を12円増額・今期も56円継続へ
9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,170 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,448 | 1,449 | 1,403 | 1,411 | -29 | -2.0 | 49,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,345 | 1,456 | 1,345 | 1,440 | +101 | +7.5 | 36,900 |
| 4/30 | 1,331 | 1,339 | 1,324 | 1,339 | +23 | +1.8 | 5,300 |
| 4/26 | 1,332 | 1,333 | 1,311 | 1,316 | -9 | -0.7 | 4,300 |
| 4/25 | 1,323 | 1,325 | 1,310 | 1,325 | +5 | +0.4 | 10,400 |
| 4/24 | 1,310 | 1,320 | 1,302 | 1,320 | +9 | +0.7 | 11,100 |
| 4/23 | 1,308 | 1,311 | 1,306 | 1,311 | +10 | +0.8 | 2,400 |
| 4/22 | 1,308 | 1,310 | 1,300 | 1,301 | -5 | -0.4 | 6,500 |
| 4/19 | 1,303 | 1,317 | 1,302 | 1,306 | -12 | -0.9 | 3,100 |
| 4/18 | 1,314 | 1,319 | 1,306 | 1,318 | +4 | +0.3 | 4,000 |
| 4/17 | 1,327 | 1,333 | 1,293 | 1,314 | -12 | -0.9 | 9,800 |
| 4/16 | 1,368 | 1,368 | 1,300 | 1,326 | -34 | -2.5 | 8,900 |
| 4/15 | 1,355 | 1,363 | 1,354 | 1,360 | -4 | -0.3 | 3,200 |
| 4/12 | 1,384 | 1,384 | 1,364 | 1,364 | -11 | -0.8 | 3,200 |
| 4/11 | 1,365 | 1,385 | 1,361 | 1,375 | +6 | +0.4 | 2,900 |
| 4/10 | 1,365 | 1,370 | 1,364 | 1,369 | +7 | +0.5 | 4,100 |
| 4/9 | 1,354 | 1,362 | 1,353 | 1,362 | +8 | +0.6 | 1,400 |
| 4/8 | 1,353 | 1,355 | 1,353 | 1,354 | +2 | +0.2 | 3,600 |
| 4/5 | 1,360 | 1,365 | 1,351 | 1,352 | -24 | -1.7 | 5,400 |
| 4/4 | 1,377 | 1,380 | 1,362 | 1,376 | 0 | 0.0 | 3,000 |
| 4/3 | 1,382 | 1,393 | 1,375 | 1,376 | -18 | -1.3 | 4,200 |
| 4/2 | 1,410 | 1,410 | 1,388 | 1,394 | -18 | -1.3 | 2,800 |
| 4/1 | 1,424 | 1,424 | 1,396 | 1,412 | +2 | +0.1 | 3,600 |
| 3/29 | 1,420 | 1,441 | 1,400 | 1,410 | +6 | +0.4 | 8,900 |
| 3/28 | 1,393 | 1,434 | 1,393 | 1,404 | -37 | -2.6 | 7,500 |
| 3/27 | 1,454 | 1,459 | 1,441 | 1,441 | +1 | +0.1 | 8,100 |
| 3/26 | 1,442 | 1,450 | 1,440 | 1,440 | -1 | -0.1 | 2,100 |
| 3/25 | 1,470 | 1,470 | 1,428 | 1,441 | +1 | +0.1 | 8,800 |
| 3/22 | 1,446 | 1,459 | 1,436 | 1,440 | +7 | +0.5 | 9,500 |
| 3/21 | 1,435 | 1,444 | 1,425 | 1,433 | -8 | -0.6 | 5,900 |
| 3/19 | 1,417 | 1,442 | 1,417 | 1,441 | +24 | +1.7 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて