9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,172 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,345 | 1,456 | 1,345 | 1,432 | +93 | +7.0 | 118,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,424 | 1,424 | 1,293 | 1,339 | -71 | -5.0 | 103,200 |
| 24/03 | 1,414 | 1,470 | 1,381 | 1,410 | +6 | +0.4 | 100,000 |
| 24/02 | 1,385 | 1,434 | 1,376 | 1,404 | +16 | +1.2 | 79,100 |
| 24/01 | 1,303 | 1,450 | 1,303 | 1,388 | +62 | +4.7 | 172,900 |
| 23/12 | 1,270 | 1,352 | 1,266 | 1,326 | +56 | +4.4 | 102,900 |
| 23/11 | 1,234 | 1,300 | 1,234 | 1,270 | +36 | +2.9 | 54,500 |
| 23/10 | 1,270 | 1,310 | 1,213 | 1,234 | -33 | -2.6 | 81,300 |
| 23/09 | 1,241 | 1,300 | 1,238 | 1,267 | +25 | +2.0 | 78,600 |
| 23/08 | 1,256 | 1,260 | 1,221 | 1,242 | +3 | +0.2 | 54,500 |
| 23/07 | 1,251 | 1,263 | 1,201 | 1,239 | 0 | 0.0 | 113,800 |
| 23/06 | 1,177 | 1,242 | 1,172 | 1,239 | +61 | +5.2 | 98,200 |
| 23/05 | 1,178 | 1,198 | 1,170 | 1,178 | +3 | +0.3 | 59,600 |
| 23/04 | 1,177 | 1,189 | 1,144 | 1,175 | -2 | -0.2 | 63,600 |
| 23/03 | 1,196 | 1,229 | 1,169 | 1,177 | -20 | -1.7 | 83,400 |
| 23/02 | 1,176 | 1,197 | 1,159 | 1,197 | +20 | +1.7 | 42,000 |
| 23/01 | 1,149 | 1,177 | 1,140 | 1,177 | +29 | +2.5 | 55,500 |
| 22/12 | 1,160 | 1,163 | 1,130 | 1,148 | -11 | -1.0 | 108,500 |
| 22/11 | 1,095 | 1,168 | 1,095 | 1,159 | +67 | +6.1 | 67,800 |
| 22/10 | 1,088 | 1,108 | 1,070 | 1,092 | +7 | +0.7 | 79,500 |
| 22/09 | 1,154 | 1,154 | 1,080 | 1,085 | -70 | -6.1 | 100,500 |
| 22/08 | 1,186 | 1,186 | 1,141 | 1,155 | -49 | -4.1 | 79,400 |
| 22/07 | 1,190 | 1,237 | 1,170 | 1,204 | +12 | +1.0 | 77,800 |
| 22/06 | 1,131 | 1,193 | 1,120 | 1,192 | +68 | +6.1 | 55,100 |
| 22/05 | 1,174 | 1,175 | 1,118 | 1,124 | -44 | -3.8 | 67,000 |
| 22/04 | 1,190 | 1,200 | 1,162 | 1,168 | -22 | -1.9 | 63,400 |
| 22/03 | 1,225 | 1,234 | 1,186 | 1,190 | -35 | -2.9 | 122,800 |
| 22/02 | 1,265 | 1,267 | 1,216 | 1,225 | -25 | -2.0 | 60,200 |
| 22/01 | 1,264 | 1,275 | 1,235 | 1,250 | -16 | -1.3 | 52,500 |
| 21/12 | 1,217 | 1,319 | 1,203 | 1,266 | +48 | +3.9 | 124,500 |
| 21/11 | 1,316 | 1,319 | 1,189 | 1,218 | -101 | -7.7 | 119,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて