9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,172 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,345 | 1,460 | 1,345 | 1,427 | +88 | +6.6 | 181,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,383 | 1,383 | 1,293 | 1,319 | -65 | -4.7 | 52,900 |
| 21/09 | 1,310 | 1,400 | 1,300 | 1,384 | +74 | +5.7 | 74,300 |
| 21/08 | 1,328 | 1,388 | 1,280 | 1,310 | 0 | 0.0 | 65,700 |
| 21/07 | 1,273 | 1,400 | 1,271 | 1,310 | +35 | +2.8 | 149,900 |
| 21/06 | 1,230 | 1,283 | 1,226 | 1,275 | +49 | +4.0 | 81,400 |
| 21/05 | 1,240 | 1,240 | 1,199 | 1,226 | -15 | -1.2 | 104,600 |
| 21/04 | 1,255 | 1,269 | 1,213 | 1,241 | +8 | +0.7 | 74,600 |
| 21/03 | 1,228 | 1,298 | 1,212 | 1,233 | +5 | +0.4 | 126,900 |
| 21/02 | 1,240 | 1,247 | 1,206 | 1,228 | -26 | -2.1 | 134,800 |
| 21/01 | 1,234 | 1,280 | 1,215 | 1,254 | +20 | +1.6 | 117,700 |
| 20/12 | 1,219 | 1,240 | 1,205 | 1,234 | +18 | +1.5 | 116,100 |
| 20/11 | 1,186 | 1,255 | 1,177 | 1,216 | -9 | -0.7 | 105,900 |
| 20/10 | 1,280 | 1,289 | 1,211 | 1,225 | -50 | -3.9 | 117,100 |
| 20/09 | 1,209 | 1,277 | 1,193 | 1,275 | +58 | +4.8 | 103,200 |
| 20/08 | 1,205 | 1,225 | 1,166 | 1,217 | +6 | +0.5 | 111,900 |
| 20/07 | 1,200 | 1,250 | 1,133 | 1,211 | +15 | +1.3 | 125,000 |
| 20/06 | 1,178 | 1,214 | 1,111 | 1,196 | +21 | +1.8 | 93,200 |
| 20/05 | 1,077 | 1,200 | 1,060 | 1,175 | +57 | +5.1 | 95,200 |
| 20/04 | 1,008 | 1,118 | 941 | 1,118 | +110 | +10.9 | 121,300 |
| 20/03 | 1,028 | 1,145 | 932 | 1,008 | -63 | -5.9 | 317,000 |
| 20/02 | 1,201 | 1,280 | 1,046 | 1,071 | -160 | -13.0 | 158,500 |
| 20/01 | 1,254 | 1,305 | 1,177 | 1,231 | -23 | -1.8 | 282,600 |
| 19/12 | 1,192 | 1,269 | 1,179 | 1,254 | +61 | +5.1 | 175,400 |
| 19/11 | 1,173 | 1,208 | 1,143 | 1,193 | +21 | +1.8 | 136,900 |
| 19/10 | 1,085 | 1,173 | 1,075 | 1,172 | +88 | +8.1 | 91,200 |
| 19/09 | 1,073 | 1,116 | 1,060 | 1,084 | +5 | +0.5 | 59,700 |
| 19/08 | 1,114 | 1,117 | 1,074 | 1,079 | -35 | -3.1 | 57,600 |
| 19/07 | 1,064 | 1,123 | 1,064 | 1,114 | +57 | +5.4 | 107,700 |
| 19/06 | 1,056 | 1,079 | 1,039 | 1,057 | -4 | -0.4 | 51,300 |
| 19/05 | 1,057 | 1,096 | 1,038 | 1,061 | +9 | +0.9 | 72,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて