9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,187 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,434 | 1,450 | 1,426 | 1,442 | +8 | +0.6 | 33,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,057 | 1,096 | 1,038 | 1,061 | +9 | +0.9 | 72,400 |
| 19/04 | 1,062 | 1,082 | 1,030 | 1,052 | -8 | -0.8 | 59,900 |
| 19/03 | 1,109 | 1,127 | 1,050 | 1,060 | -32 | -2.9 | 72,600 |
| 19/02 | 1,067 | 1,123 | 1,030 | 1,092 | +26 | +2.4 | 57,900 |
| 19/01 | 1,001 | 1,071 | 1,001 | 1,066 | +50 | +4.9 | 50,100 |
| 18/12 | 1,091 | 1,098 | 940 | 1,016 | -64 | -5.9 | 173,800 |
| 18/11 | 1,120 | 1,136 | 1,049 | 1,080 | -48 | -4.3 | 134,800 |
| 18/10 | 1,150 | 1,179 | 1,041 | 1,128 | -50 | -4.2 | 96,000 |
| 18/09 | 1,173 | 1,200 | 1,119 | 1,178 | +2 | +0.2 | 48,800 |
| 18/08 | 1,247 | 1,247 | 1,097 | 1,176 | -75 | -6.0 | 70,200 |
| 18/07 | 1,280 | 1,314 | 1,210 | 1,251 | -11 | -0.9 | 201,600 |
| 18/06 | 1,180 | 1,269 | 1,178 | 1,262 | +71 | +6.0 | 98,200 |
| 18/05 | 1,186 | 1,234 | 1,127 | 1,191 | +6 | +0.5 | 105,800 |
| 18/04 | 1,190 | 1,225 | 1,158 | 1,185 | -13 | -1.1 | 61,300 |
| 18/03 | 1,276 | 1,276 | 1,161 | 1,198 | -66 | -5.2 | 127,000 |
| 18/02 | 1,340 | 1,390 | 1,181 | 1,264 | -74 | -5.5 | 184,000 |
| 18/01 | 1,209 | 1,338 | 1,201 | 1,338 | +138 | +11.5 | 137,000 |
| 17/12 | 1,195 | 1,260 | 1,165 | 1,200 | +5 | +0.4 | 171,000 |
| 17/11 | 1,115 | 1,195 | 1,098 | 1,195 | +81 | +7.3 | 174,000 |
| 17/10 | 1,040 | 1,127 | 1,022 | 1,114 | +74 | +7.1 | 160,000 |
| 17/09 | 1,017 | 1,055 | 1,000 | 1,040 | +23 | +2.3 | 98,000 |
| 17/08 | 1,010 | 1,020 | 998 | 1,017 | +12 | +1.2 | 88,000 |
| 17/07 | 991 | 1,026 | 987 | 1,005 | +7 | +0.7 | 131,000 |
| 17/06 | 957 | 999 | 957 | 998 | +42 | +4.4 | 83,000 |
| 17/05 | 943 | 975 | 942 | 956 | +24 | +2.6 | 72,000 |
| 17/04 | 947 | 947 | 920 | 932 | -14 | -1.5 | 71,000 |
| 17/03 | 977 | 1,005 | 946 | 946 | -31 | -3.2 | 147,000 |
| 17/02 | 957 | 980 | 956 | 977 | +21 | +2.2 | 87,000 |
| 17/01 | 946 | 960 | 944 | 956 | +6 | +0.6 | 103,000 |
| 16/12 | 916 | 973 | 916 | 950 | +36 | +3.9 | 160,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて