9908東証S信用
業種 卸売業
日本電計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,517 (24/03/15) | 1,770 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,517 (24/03/15) | 1,873 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,176 | 2,180 | 2,155 | 2,166 | -1 | -0.1 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,178 | 2,205 | 2,151 | 2,167 | +25 | +1.2 | 12,900 |
| 5/20 | 2,125 | 2,166 | 2,117 | 2,142 | +23 | +1.1 | 11,300 |
| 5/17 | 2,112 | 2,125 | 2,101 | 2,119 | +26 | +1.2 | 6,800 |
| 5/16 | 2,085 | 2,110 | 2,070 | 2,093 | +17 | +0.8 | 9,900 |
| 5/15 | 2,148 | 2,148 | 2,062 | 2,076 | -72 | -3.4 | 16,800 |
| 5/14 | 2,190 | 2,190 | 2,146 | 2,148 | -45 | -2.1 | 14,100 |
| 5/13 | 2,140 | 2,197 | 2,132 | 2,193 | -9 | -0.4 | 24,800 |
| 5/10 | 2,317 | 2,320 | 2,202 | 2,202 | -83 | -3.6 | 19,900 |
| 5/9 | 2,297 | 2,297 | 2,283 | 2,285 | +2 | +0.1 | 500 |
| 5/8 | 2,300 | 2,310 | 2,283 | 2,283 | +9 | +0.4 | 2,700 |
| 5/7 | 2,282 | 2,282 | 2,268 | 2,274 | -16 | -0.7 | 4,500 |
| 5/2 | 2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 |
| 5/1 | 2,313 | 2,314 | 2,278 | 2,308 | +3 | +0.1 | 6,000 |
| 4/30 | 2,270 | 2,305 | 2,265 | 2,305 | +35 | +1.5 | 10,100 |
| 4/26 | 2,240 | 2,290 | 2,233 | 2,270 | +32 | +1.4 | 8,700 |
| 4/25 | 2,224 | 2,262 | 2,224 | 2,238 | +14 | +0.6 | 7,500 |
| 4/24 | 2,225 | 2,274 | 2,210 | 2,224 | +5 | +0.2 | 9,500 |
| 4/23 | 2,192 | 2,221 | 2,192 | 2,219 | +27 | +1.2 | 3,400 |
| 4/22 | 2,160 | 2,192 | 2,160 | 2,192 | +40 | +1.9 | 10,400 |
| 4/19 | 2,222 | 2,224 | 2,143 | 2,152 | -91 | -4.1 | 14,400 |
| 4/18 | 2,235 | 2,243 | 2,235 | 2,243 | +8 | +0.4 | 700 |
| 4/17 | 2,230 | 2,250 | 2,197 | 2,235 | +18 | +0.8 | 7,900 |
| 4/16 | 2,270 | 2,283 | 2,208 | 2,217 | -66 | -2.9 | 6,500 |
| 4/15 | 2,290 | 2,290 | 2,254 | 2,283 | -44 | -1.9 | 9,900 |
| 4/12 | 2,308 | 2,327 | 2,307 | 2,327 | -5 | -0.2 | 800 |
| 4/11 | 2,330 | 2,335 | 2,315 | 2,332 | +2 | +0.1 | 13,000 |
| 4/10 | 2,334 | 2,346 | 2,309 | 2,330 | -17 | -0.7 | 12,600 |
| 4/9 | 2,365 | 2,365 | 2,330 | 2,347 | -9 | -0.4 | 5,200 |
| 4/8 | 2,339 | 2,356 | 2,314 | 2,356 | +48 | +2.1 | 5,800 |
| 4/5 | 2,299 | 2,318 | 2,290 | 2,308 | +18 | +0.8 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて