9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
2,323.9
円
(10:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (24/05/21) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,240 (24/05/21) | 1,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,090 | 2,330 | 2,062 | 2,317 | +222 | +10.6 | 181,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,095 | +11.1 | 1,979 | 394,300 | 100 | 9,000 | 90.00 |
| 5/10 | 1,885 | +0.5 | 1,855 | 42,200 | 100 | 7,300 | 73.00 |
| 5/2 | 1,875 | -0.3 | 1,915 | 64,000 | 100 | 6,900 | 69.00 |
| 4/26 | 1,880 | +0.6 | 1,868 | 86,800 | 100 | 6,500 | 65.00 |
| 4/19 | 1,868 | +4.9 | 1,888 | 262,900 | 100 | 6,400 | 64.00 |
| 4/12 | 1,780 | -0.3 | 1,777 | 87,100 | 100 | 6,600 | 66.00 |
| 4/5 | 1,786 | +0.6 | 1,751 | 252,600 | 100 | 5,500 | 55.00 |
| 3/29 | 1,775 | -0.5 | 1,785 | 140,900 | 100 | 7,200 | 72.00 |
| 3/22 | 1,784 | -0.2 | 1,780 | 92,900 | 100 | 9,800 | 98.00 |
| 3/15 | 1,788 | +5.4 | 1,726 | 174,100 | 100 | 11,300 | 113.00 |
| 3/8 | 1,696 | +12.0 | 1,618 | 241,300 | 100 | 12,300 | 123.00 |
| 3/1 | 1,515 | -4.8 | 1,544 | 114,900 | 100 | 13,400 | 134.00 |
| 2/22 | 1,591 | +2.8 | 1,592 | 130,300 | 100 | 12,200 | 122.00 |
| 2/16 | 1,547 | +3.3 | 1,515 | 130,200 | 100 | 14,000 | 140.00 |
| 2/9 | 1,498 | +0.3 | 1,523 | 184,700 | 100 | 15,200 | 152.00 |
| 2/2 | 1,493 | +3.1 | 1,484 | 252,400 | 17,500 | 22,700 | 1.30 |
| 1/26 | 1,448 | -1.0 | 1,462 | 78,800 | 22,500 | 15,100 | 0.67 |
| 1/19 | 1,462 | -1.2 | 1,473 | 94,000 | 22,500 | 15,200 | 0.68 |
| 1/12 | 1,479 | +1.3 | 1,479 | 124,100 | 28,000 | 14,200 | 0.51 |
| 1/5 | 1,460 | +1.5 | 1,453 | 33,000 | ー | ー | ー |
| 12/29 | 1,439 | +5.3 | 1,397 | 99,200 | 28,000 | 14,600 | 0.52 |
| 12/22 | 1,366 | -3.9 | 1,373 | 109,100 | 28,000 | 14,600 | 0.52 |
| 12/15 | 1,422 | +1.1 | 1,431 | 168,200 | 29,200 | 15,100 | 0.52 |
| 12/8 | 1,407 | -1.3 | 1,419 | 126,100 | 29,200 | 17,300 | 0.59 |
| 12/1 | 1,425 | +1.2 | 1,416 | 93,500 | 29,200 | 19,100 | 0.65 |
| 11/24 | 1,408 | -1.5 | 1,406 | 52,000 | 29,200 | 18,000 | 0.62 |
| 11/17 | 1,429 | +3.9 | 1,404 | 94,000 | 29,100 | 17,200 | 0.59 |
| 11/10 | 1,375 | +0.9 | 1,377 | 176,300 | 29,100 | 19,800 | 0.68 |
| 11/2 | 1,363 | +0.7 | 1,314 | 720,100 | 29,100 | 25,100 | 0.86 |
| 10/27 | 1,353 | -0.1 | 1,339 | 195,400 | 29,100 | 17,700 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて