！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/04/17) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/04/17) | 1,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,889 | 1,900 | 1,834 | 1,880 | +12 | +0.6 | 112,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,492 | -2.0 | 1,515 | 246,200 | 129,200 | 15,100 | 0.12 |
| 9/15 | 1,523 | +4.2 | 1,526 | 252,900 | 29,100 | 13,100 | 0.45 |
| 9/8 | 1,461 | -0.9 | 1,486 | 151,700 | 29,100 | 14,300 | 0.49 |
| 9/1 | 1,474 | +3.7 | 1,458 | 87,700 | 29,100 | 14,400 | 0.49 |
| 8/25 | 1,421 | +1.9 | 1,419 | 67,000 | 29,100 | 16,300 | 0.56 |
| 8/18 | 1,395 | -2.8 | 1,434 | 114,900 | 29,100 | 17,100 | 0.59 |
| 8/10 | 1,435 | +2.1 | 1,430 | 104,300 | 29,100 | 17,300 | 0.59 |
| 8/4 | 1,406 | -3.7 | 1,432 | 154,500 | 29,100 | 20,300 | 0.70 |
| 7/28 | 1,460 | +2.6 | 1,433 | 73,700 | 29,100 | 14,300 | 0.49 |
| 7/21 | 1,423 | -2.0 | 1,440 | 72,400 | 29,100 | 19,600 | 0.67 |
| 7/14 | 1,452 | +3.5 | 1,442 | 154,900 | 29,100 | 20,900 | 0.72 |
| 7/7 | 1,403 | -6.8 | 1,449 | 148,100 | 29,100 | 13,500 | 0.46 |
| 6/30 | 1,506 | -2.8 | 1,534 | 107,300 | 29,200 | 12,100 | 0.41 |
| 6/23 | 1,550 | -7.7 | 1,576 | 175,300 | 29,200 | 13,300 | 0.46 |
| 6/16 | 1,679 | +9.0 | 1,612 | 182,100 | 29,200 | 10,500 | 0.36 |
| 6/9 | 1,541 | +3.3 | 1,512 | 109,600 | 29,100 | 13,100 | 0.45 |
| 6/2 | 1,492 | -5.2 | 1,504 | 109,300 | 29,100 | 8,700 | 0.30 |
| 5/26 | 1,574 | -7.3 | 1,640 | 100,900 | 29,100 | 7,300 | 0.25 |
| 5/19 | 1,698 | +4.0 | 1,681 | 100,800 | 29,100 | 17,000 | 0.58 |
| 5/12 | 1,633 | +4.9 | 1,586 | 105,000 | 29,100 | 7,300 | 0.25 |
| 5/2 | 1,557 | +1.2 | 1,567 | 26,900 | ー | ー | ー |
| 4/28 | 1,538 | +0.7 | 1,521 | 77,500 | 29,100 | 7,100 | 0.24 |
| 4/21 | 1,527 | -4.1 | 1,548 | 80,900 | 29,100 | 8,700 | 0.30 |
| 4/14 | 1,592 | +8.6 | 1,548 | 121,200 | 29,100 | 7,500 | 0.26 |
| 4/7 | 1,466 | -2.2 | 1,490 | 98,600 | 29,100 | 6,900 | 0.24 |
| 3/31 | 1,499 | +5.3 | 1,501 | 148,400 | 29,100 | 6,100 | 0.21 |
| 3/24 | 1,423 | -1.3 | 1,439 | 59,400 | 29,200 | 6,400 | 0.22 |
| 3/17 | 1,441 | -2.7 | 1,437 | 98,200 | 29,200 | 6,400 | 0.22 |
| 3/10 | 1,481 | +4.7 | 1,485 | 135,400 | 29,200 | 7,000 | 0.24 |
| 3/3 | 1,414 | +4.2 | 1,397 | 79,300 | 29,200 | 7,300 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて