！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
1,904.1
円
(09:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/04/30) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/04/30) | 1,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,900 | 1,918 | 1,900 | 1,902 | +17 | +0.9 | 3,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,441 | -2.7 | 1,437 | 98,200 | 29,200 | 6,400 | 0.22 |
| 3/10 | 1,481 | +4.7 | 1,485 | 135,400 | 29,200 | 7,000 | 0.24 |
| 3/3 | 1,414 | +4.2 | 1,397 | 79,300 | 29,200 | 7,300 | 0.25 |
| 2/24 | 1,357 | +0.6 | 1,356 | 51,500 | 29,100 | 7,900 | 0.27 |
| 2/17 | 1,349 | +2.1 | 1,336 | 91,800 | 29,100 | 7,900 | 0.27 |
| 2/10 | 1,321 | +3.7 | 1,303 | 85,100 | 29,100 | 8,900 | 0.31 |
| 2/3 | 1,274 | -3.7 | 1,307 | 125,500 | 29,400 | 10,300 | 0.35 |
| 1/27 | 1,323 | +0.4 | 1,314 | 147,900 | 29,200 | 8,900 | 0.30 |
| 1/20 | 1,318 | +5.9 | 1,279 | 90,500 | 29,100 | 9,300 | 0.32 |
| 1/13 | 1,245 | -1.0 | 1,242 | 90,800 | 29,100 | 11,000 | 0.38 |
| 1/6 | 1,258 | -1.9 | 1,249 | 50,900 | 29,100 | 13,900 | 0.48 |
| 12/30 | 1,282 | +3.8 | 1,262 | 87,100 | 29,100 | 16,800 | 0.58 |
| 12/23 | 1,235 | -5.4 | 1,246 | 142,300 | 29,100 | 18,800 | 0.65 |
| 12/16 | 1,306 | -2.1 | 1,323 | 125,000 | 29,100 | 22,200 | 0.76 |
| 12/9 | 1,334 | +2.3 | 1,301 | 76,700 | 29,100 | 26,300 | 0.90 |
| 12/2 | 1,304 | -8.0 | 1,373 | 98,200 | 29,200 | 26,400 | 0.90 |
| 11/25 | 1,418 | +2.9 | 1,404 | 80,800 | 29,100 | 28,800 | 0.99 |
| 11/18 | 1,378 | -1.0 | 1,388 | 64,800 | 29,100 | 31,200 | 1.07 |
| 11/11 | 1,392 | +5.9 | 1,346 | 103,700 | 29,100 | 31,400 | 1.08 |
| 11/4 | 1,314 | -10.3 | 1,372 | 106,300 | 29,200 | 34,300 | 1.17 |
| 10/28 | 1,464 | +5.3 | 1,447 | 272,600 | 29,200 | 35,200 | 1.21 |
| 10/21 | 1,391 | +3.5 | 1,379 | 218,000 | 29,100 | 37,400 | 1.29 |
| 10/14 | 1,344 | +16.3 | 1,290 | 426,700 | 29,200 | 43,700 | 1.50 |
| 10/7 | 1,156 | +3.5 | 1,137 | 147,600 | 29,100 | 64,500 | 2.22 |
| 9/30 | 1,117 | -2.2 | 1,135 | 150,600 | 29,100 | 65,200 | 2.24 |
| 9/22 | 1,142 | +0.5 | 1,136 | 58,100 | 29,100 | 67,900 | 2.33 |
| 9/16 | 1,136 | -3.4 | 1,168 | 152,900 | 29,100 | 68,700 | 2.36 |
| 9/9 | 1,176 | -0.5 | 1,162 | 140,500 | 29,100 | 65,600 | 2.25 |
| 9/2 | 1,182 | -4.7 | 1,203 | 197,100 | 29,100 | 57,600 | 1.98 |
| 8/26 | 1,240 | -2.4 | 1,237 | 95,600 | 29,100 | 51,500 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて