！決算発表予定日 2024/05/13
9928東証P貸借
業種 情報・通信業
ミロク情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,043 (24/02/14) | 1,408 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,043 (24/02/14) | 1,601 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,668 | 1,695 | 1,661 | 1,680 | +5 | +0.3 | 48,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,668 | 1,684 | 1,663 | 1,675 | +2 | +0.1 | 37,000 |
| 4/24 | 1,664 | 1,681 | 1,664 | 1,673 | +19 | +1.2 | 43,700 |
| 4/23 | 1,647 | 1,660 | 1,640 | 1,654 | +11 | +0.7 | 24,900 |
| 4/22 | 1,622 | 1,651 | 1,617 | 1,643 | +29 | +1.8 | 45,100 |
| 4/19 | 1,634 | 1,649 | 1,605 | 1,614 | -45 | -2.7 | 54,400 |
| 4/18 | 1,624 | 1,659 | 1,624 | 1,659 | +31 | +1.9 | 40,000 |
| 4/17 | 1,646 | 1,648 | 1,601 | 1,628 | -21 | -1.3 | 78,000 |
| 4/16 | 1,686 | 1,694 | 1,643 | 1,649 | -51 | -3.0 | 80,600 |
| 4/15 | 1,716 | 1,717 | 1,688 | 1,700 | -25 | -1.5 | 33,100 |
| 4/12 | 1,718 | 1,747 | 1,715 | 1,725 | +13 | +0.8 | 38,900 |
| 4/11 | 1,729 | 1,733 | 1,708 | 1,712 | -23 | -1.3 | 17,400 |
| 4/10 | 1,723 | 1,751 | 1,723 | 1,735 | +12 | +0.7 | 16,800 |
| 4/9 | 1,734 | 1,752 | 1,716 | 1,723 | +3 | +0.2 | 30,300 |
| 4/8 | 1,705 | 1,720 | 1,684 | 1,720 | +42 | +2.5 | 43,500 |
| 4/5 | 1,670 | 1,692 | 1,659 | 1,678 | -11 | -0.7 | 35,100 |
| 4/4 | 1,699 | 1,708 | 1,675 | 1,689 | -8 | -0.5 | 53,800 |
| 4/3 | 1,715 | 1,715 | 1,693 | 1,697 | -22 | -1.3 | 29,900 |
| 4/2 | 1,774 | 1,774 | 1,715 | 1,719 | -55 | -3.1 | 43,700 |
| 4/1 | 1,828 | 1,829 | 1,774 | 1,774 | -39 | -2.2 | 24,800 |
| 3/29 | 1,790 | 1,815 | 1,790 | 1,813 | +26 | +1.5 | 24,200 |
| 3/28 | 1,789 | 1,809 | 1,787 | 1,787 | -52 | -2.8 | 28,200 |
| 3/27 | 1,843 | 1,850 | 1,831 | 1,839 | +16 | +0.9 | 34,700 |
| 3/26 | 1,812 | 1,826 | 1,804 | 1,823 | +20 | +1.1 | 28,400 |
| 3/25 | 1,827 | 1,827 | 1,801 | 1,803 | -32 | -1.7 | 36,300 |
| 3/22 | 1,860 | 1,861 | 1,831 | 1,835 | -14 | -0.8 | 22,000 |
| 3/21 | 1,853 | 1,865 | 1,841 | 1,849 | +12 | +0.7 | 34,600 |
| 3/19 | 1,830 | 1,847 | 1,803 | 1,837 | -1 | -0.1 | 31,400 |
| 3/18 | 1,842 | 1,857 | 1,815 | 1,838 | -4 | -0.2 | 34,800 |
| 3/15 | 1,835 | 1,851 | 1,829 | 1,842 | +5 | +0.3 | 23,000 |
| 3/14 | 1,827 | 1,842 | 1,805 | 1,837 | +6 | +0.3 | 29,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて