9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
1,535.1
円
(11:05)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,650 (24/02/26) | 1,410 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
1,650 (24/02/26) | 1,487 (24/04/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,544 | 1,544 | 1,532 | 1,536 | +3 | +0.2 | 8,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,540 | 1,542 | 1,531 | 1,533 | -2 | -0.1 | 15,300 |
5/1 | 1,545 | 1,551 | 1,535 | 1,535 | -10 | -0.7 | 31,200 |
4/30 | 1,540 | 1,546 | 1,534 | 1,545 | +13 | +0.9 | 42,100 |
4/26 | 1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7 | 29,900 |
4/25 | 1,530 | 1,530 | 1,521 | 1,522 | -2 | -0.1 | 23,200 |
4/24 | 1,529 | 1,529 | 1,519 | 1,524 | -5 | -0.3 | 26,700 |
4/23 | 1,535 | 1,538 | 1,525 | 1,529 | -2 | -0.1 | 24,600 |
4/22 | 1,520 | 1,536 | 1,518 | 1,531 | +15 | +1.0 | 56,200 |
4/19 | 1,507 | 1,519 | 1,495 | 1,516 | +18 | +1.2 | 156,400 |
4/18 | 1,501 | 1,508 | 1,498 | 1,498 | +2 | +0.1 | 42,300 |
4/17 | 1,506 | 1,506 | 1,487 | 1,496 | -6 | -0.4 | 109,200 |
4/16 | 1,523 | 1,523 | 1,502 | 1,502 | -18 | -1.2 | 68,300 |
4/15 | 1,518 | 1,526 | 1,513 | 1,520 | -3 | -0.2 | 48,900 |
4/12 | 1,540 | 1,543 | 1,522 | 1,523 | -7 | -0.5 | 65,600 |
4/11 | 1,580 | 1,585 | 1,525 | 1,530 | -10 | -0.7 | 212,600 |
4/10 | 1,537 | 1,540 | 1,533 | 1,540 | +3 | +0.2 | 53,900 |
4/9 | 1,530 | 1,538 | 1,527 | 1,537 | +9 | +0.6 | 45,500 |
4/8 | 1,523 | 1,530 | 1,522 | 1,528 | +6 | +0.4 | 32,400 |
4/5 | 1,517 | 1,524 | 1,514 | 1,522 | +1 | +0.1 | 41,500 |
4/4 | 1,524 | 1,524 | 1,514 | 1,521 | -3 | -0.2 | 36,200 |
4/3 | 1,518 | 1,524 | 1,514 | 1,524 | +8 | +0.5 | 37,000 |
4/2 | 1,521 | 1,521 | 1,510 | 1,516 | -5 | -0.3 | 39,900 |
4/1 | 1,530 | 1,530 | 1,519 | 1,521 | -4 | -0.3 | 34,900 |
3/29 | 1,518 | 1,525 | 1,516 | 1,525 | +12 | +0.8 | 34,300 |
3/28 | 1,510 | 1,519 | 1,507 | 1,513 | +7 | +0.5 | 48,200 |
3/27 | 1,501 | 1,509 | 1,498 | 1,506 | +11 | +0.7 | 59,600 |
3/26 | 1,506 | 1,506 | 1,495 | 1,495 | -7 | -0.5 | 110,200 |
3/25 | 1,520 | 1,521 | 1,502 | 1,502 | -28 | -1.8 | 104,300 |
3/22 | 1,530 | 1,532 | 1,519 | 1,530 | +3 | +0.2 | 49,500 |
3/21 | 1,538 | 1,544 | 1,527 | 1,527 | -10 | -0.7 | 52,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて