日経平均株価(225種) 株価時系列データ

39,894.54

-386.62

-0.96%

(15:30)

株価は15分ディレイ

52週高値	52週安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

昨年来高値	昨年来安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
12/30	40,325	40,325	39,864	39,894	-387	-1.0	1,622,876,700

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/22	33,182	33,593	33,182	33,451	+97	+0.3	1,197,440,000
11/21	33,453	33,460	33,254	33,354	-34	-0.1	1,389,330,000
11/20	33,559	33,853	33,352	33,388	-198	-0.6	1,428,360,000
11/17	33,344	33,599	33,263	33,585	+160	+0.5	1,430,260,000
11/16	33,399	33,614	33,233	33,424	-96	-0.3	1,451,880,000
11/15	33,112	33,556	33,096	33,519	+823	+2.5	1,859,150,000
11/14	32,760	32,836	32,667	32,695	+110	+0.3	1,425,750,000
11/13	32,818	32,913	32,499	32,585	+17	+0.1	1,479,890,000
11/10	32,491	32,598	32,248	32,568	-79	-0.2	1,638,420,000
11/9	32,316	32,723	32,193	32,646	+479	+1.5	1,678,370,000
11/8	32,457	32,512	32,049	32,166	-106	-0.3	2,217,300,000
11/7	32,551	32,591	32,250	32,271	-437	-1.3	1,592,800,000
11/6	32,450	32,766	32,395	32,708	+758	+2.4	2,044,760,000
11/2	31,987	32,087	31,878	31,949	+348	+1.1	1,770,070,000
11/1	31,311	31,601	31,301	31,601	+742	+2.4	1,943,960,000
10/31	30,694	30,973	30,552	30,858	+161	+0.5	1,984,780,000
10/30	30,663	30,762	30,538	30,696	-295	-1.0	2,905,170,000
10/27	30,713	31,081	30,687	30,991	+389	+1.3	1,380,260,000
10/26	30,902	30,943	30,567	30,601	-669	-2.1	1,331,970,000
10/25	31,302	31,466	31,195	31,269	+207	+0.7	1,263,620,000
10/24	31,157	31,210	30,551	31,062	+62	+0.2	1,484,700,000
10/23	31,151	31,177	30,974	30,999	-260	-0.8	1,164,060,000
10/20	31,164	31,428	31,093	31,259	-172	-0.5	1,257,620,000
10/19	31,579	31,669	31,399	31,430	-612	-1.9	1,234,630,000
10/18	32,033	32,101	31,866	32,042	+1	+0.0	1,261,700,000
10/17	32,063	32,260	31,901	32,040	+381	+1.2	1,191,180,000
10/16	31,983	31,999	31,564	31,659	-657	-2.0	1,354,530,000
10/13	32,328	32,533	32,249	32,315	-179	-0.6	1,414,130,000
10/12	32,120	32,494	32,120	32,494	+558	+1.8	1,471,180,000
10/11	31,847	32,037	31,804	31,936	+189	+0.6	1,320,600,000

ページ 10

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想