0000
日経平均株価(225種) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
41,087.75 (24/03/22) | 27,427.66 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
41,087.75 (24/03/22) | 25,661.89 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 40,798 | 40,979 | 40,054 | 40,168 | -721 | -1.8 | 7,066,823,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 38,960 | 41,087 | 38,935 | 40,888 | +2,180 | +5.6 | 7,920,630,400 |
3/15 | 39,232 | 39,241 | 38,271 | 38,707 | -982 | -2.5 | 9,536,240,000 |
3/8 | 40,201 | 40,472 | 39,518 | 39,688 | -222 | -0.6 | 9,795,590,400 |
3/1 | 39,320 | 39,990 | 38,876 | 39,910 | +812 | +2.1 | 9,691,769,600 |
2/22 | 38,473 | 39,156 | 38,095 | 39,098 | +611 | +1.6 | 6,511,840,000 |
2/16 | 37,248 | 38,865 | 37,184 | 38,487 | +1,589 | +4.3 | 8,269,289,600 |
2/9 | 36,419 | 37,287 | 35,854 | 36,897 | +739 | +2.0 | 9,831,950,400 |
2/2 | 35,814 | 36,441 | 35,704 | 36,158 | +406 | +1.1 | 8,049,380,000 |
1/26 | 36,294 | 36,984 | 35,687 | 35,751 | -213 | -0.6 | 7,701,560,000 |
1/19 | 35,634 | 36,239 | 35,371 | 35,963 | +386 | +1.1 | 8,070,049,600 |
1/12 | 33,704 | 35,839 | 33,600 | 35,577 | +2,199 | +6.6 | 6,911,430,400 |
1/5 | 33,193 | 33,568 | 32,693 | 33,377 | -87 | -0.3 | 3,315,930,000 |
12/29 | 33,414 | 33,755 | 33,181 | 33,464 | +295 | +0.9 | 5,765,330,000 |
12/22 | 32,769 | 33,824 | 32,541 | 33,169 | +198 | +0.6 | 7,374,040,000 |
12/15 | 32,665 | 33,172 | 32,515 | 32,970 | +662 | +2.1 | 8,475,820,000 |
12/8 | 33,318 | 33,452 | 32,205 | 32,307 | -1,124 | -3.4 | 7,692,860,000 |
12/1 | 33,710 | 33,811 | 33,161 | 33,431 | -195 | -0.6 | 7,660,009,600 |
11/24 | 33,559 | 33,853 | 33,182 | 33,625 | +40 | +0.1 | 5,237,080,000 |
11/17 | 32,818 | 33,614 | 32,499 | 33,585 | +1,017 | +3.1 | 7,646,929,600 |
11/10 | 32,450 | 32,766 | 32,049 | 32,568 | +618 | +1.9 | 9,171,649,600 |
11/2 | 30,663 | 32,087 | 30,538 | 31,949 | +958 | +3.1 | 8,603,980,000 |
10/27 | 31,151 | 31,466 | 30,551 | 30,991 | -268 | -0.9 | 6,624,610,000 |
10/20 | 31,983 | 32,260 | 31,093 | 31,259 | -1,057 | -3.3 | 6,299,660,000 |
10/13 | 31,314 | 32,533 | 31,314 | 32,315 | +1,321 | +4.3 | 5,690,600,000 |
10/6 | 32,101 | 32,401 | 30,487 | 30,994 | -863 | -2.7 | 8,301,129,600 |
9/29 | 32,517 | 32,722 | 31,674 | 31,857 | -545 | -1.7 | 7,721,329,600 |
9/22 | 33,296 | 33,337 | 32,154 | 32,402 | -1,131 | -3.4 | 6,566,970,000 |
9/15 | 32,690 | 33,634 | 32,391 | 33,533 | +926 | +2.8 | 8,136,289,600 |
9/8 | 32,797 | 33,322 | 32,512 | 32,606 | -104 | -0.3 | 7,181,820,000 |
9/1 | 31,915 | 32,845 | 31,881 | 32,710 | +1,086 | +3.4 | 6,625,740,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて