日経平均株価(225種) 株価時系列データ

38,079.70

+117.90

+0.31%

(15:15)

株価は20分ディレイ

52週高値	52週安値
41,087.75 (24/03/22)	28,241.67 (23/04/27)

年初来高値	年初来安値
41,087.75 (24/03/22)	32,693.18 (24/01/04)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/04	40,646	40,697	37,644	38,079	-2,290	-5.7	25,468,934,200

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/03	39,254	41,087	38,271	40,369	+1,203	+3.1	37,861,830,400
24/02	36,008	39,426	35,854	39,166	+2,879	+7.9	36,060,038,400
24/01	33,193	36,984	32,693	36,286	+2,822	+8.4	30,502,201,600
23/12	33,537	33,824	32,205	33,464	-23	-0.1	30,671,228,800
23/11	31,311	33,853	31,301	33,486	+2,628	+8.5	32,066,521,600
23/10	32,101	32,533	30,487	30,858	-999	-3.1	31,805,948,800
23/09	32,521	33,634	31,674	31,857	-762	-2.3	30,924,601,600
23/08	33,292	33,488	31,275	32,619	-553	-1.7	30,417,468,800
23/07	33,517	33,762	31,791	33,172	-17	-0.1	28,510,860,800
23/06	30,886	33,772	30,853	33,189	+2,301	+7.5	31,902,780,800
23/05	29,058	31,560	28,931	30,887	+2,031	+7.0	27,469,798,400
23/04	28,203	28,879	27,427	28,856	+814	+2.9	21,004,579,200
23/03	27,363	28,734	26,632	28,041	+595	+2.2	28,524,710,400
23/02	27,483	27,821	27,046	27,445	+118	+0.4	22,133,670,400
23/01	25,834	27,502	25,661	27,327	+1,232	+4.7	21,466,990,400
22/12	28,273	28,423	25,953	26,094	-1,875	-6.7	24,670,689,600
22/11	27,614	28,502	27,032	27,968	+381	+1.4	25,702,680,000
22/10	25,778	27,602	25,621	27,587	+1,650	+6.4	23,934,070,400
22/09	27,797	28,659	25,805	25,937	-2,155	-7.7	23,112,339,200
22/08	27,813	29,222	27,530	28,091	+289	+1.0	24,027,960,000
22/07	26,460	28,015	25,841	27,801	+1,408	+5.3	22,119,400,000
22/06	27,295	28,389	25,520	26,393	-887	-3.3	27,268,131,200
22/05	26,851	27,463	25,688	27,279	+431	+1.6	26,033,840,000
22/04	27,624	27,965	26,051	26,847	-974	-3.5	22,408,870,400
22/03	26,836	28,338	24,681	27,821	+1,294	+4.9	31,111,910,400
22/02	27,167	27,880	25,775	26,526	-476	-1.8	23,532,910,400
22/01	29,098	29,388	26,044	27,001	-1,790	-6.2	23,763,689,600
21/12	27,866	29,121	27,588	28,791	+969	+3.5	23,050,659,200
21/11	29,330	29,960	27,819	27,821	-1,071	-3.7	25,885,760,000
21/10	29,235	29,489	27,293	28,892	-560	-1.9	26,808,809,600

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想