日経平均株価(225種) 株価時系列データ

39,568.06

+437.63

+1.12%

(15:30)

株価は15分ディレイ

52週高値	52週安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

年初来高値	年初来安値
42,426.77 (24/07/11)	31,156.12 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/12	38,216	40,091	37,958	39,568	+1,360	+3.6	36,053,100,500

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
22/05	26,851	27,463	25,688	27,279	+431	+1.6	26,033,840,000
22/04	27,624	27,965	26,051	26,847	-974	-3.5	22,408,870,400
22/03	26,836	28,338	24,681	27,821	+1,294	+4.9	31,111,910,400
22/02	27,167	27,880	25,775	26,526	-476	-1.8	23,532,910,400
22/01	29,098	29,388	26,044	27,001	-1,790	-6.2	23,763,689,600
21/12	27,866	29,121	27,588	28,791	+969	+3.5	23,050,659,200
21/11	29,330	29,960	27,819	27,821	-1,071	-3.7	25,885,760,000
21/10	29,235	29,489	27,293	28,892	-560	-1.9	26,808,809,600
21/09	28,179	30,795	28,179	29,452	+1,363	+4.9	26,328,510,400
21/08	27,493	28,279	26,954	28,089	+805	+3.0	21,388,550,400
21/07	28,832	28,852	27,272	27,283	-1,508	-5.2	20,149,180,800
21/06	28,998	29,480	27,795	28,791	-69	-0.2	22,840,320,000
21/05	29,024	29,685	27,385	28,860	+47	+0.2	22,778,950,400
21/04	29,441	30,208	28,419	28,812	-367	-1.3	22,583,680,000
21/03	29,419	30,485	28,308	29,178	+212	+0.7	33,232,620,800
21/02	27,649	30,714	27,649	28,966	+1,302	+4.7	25,125,379,200
21/01	27,575	28,979	27,002	27,663	+219	+0.8	23,654,440,000
20/12	26,624	27,602	26,327	27,444	+1,010	+3.8	24,305,070,400
20/11	23,110	26,834	23,096	26,433	+3,456	+15.0	27,279,740,800
20/10	23,185	23,725	22,948	22,977	-208	-0.9	20,813,219,200
20/09	23,089	23,622	22,878	23,185	+45	+0.2	24,261,190,400
20/08	21,947	23,431	21,919	23,139	+1,429	+6.6	23,127,270,400
20/07	22,338	22,965	21,710	21,710	-579	-2.6	24,917,480,000
20/06	21,910	23,185	21,529	22,288	+410	+1.9	30,059,510,400
20/05	19,991	21,955	19,448	21,877	+1,684	+8.3	25,687,790,400
20/04	18,686	20,365	17,646	20,193	+1,276	+6.8	29,459,350,400
20/03	20,849	21,719	16,358	18,917	-2,226	-10.5	48,156,038,400
20/02	22,874	23,995	20,916	21,142	-2,063	-8.9	25,497,760,000
20/01	23,319	24,115	22,892	23,205	-452	-1.9	21,417,190,400
19/12	23,388	24,091	23,044	23,656	+362	+1.6	22,904,060,800

ページ 2

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想