日経平均株価(225種) 株価時系列データ

38,274.05

-131.61

-0.34%

(15:15)

株価は20分ディレイ

52週高値	52週安値
41,087.75 (24/03/22)	28,931.81 (23/05/08)

年初来高値	年初来安値
41,087.75 (24/03/22)	32,693.18 (24/01/04)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/05	38,107	38,433	38,036	38,274	-132	-0.3	3,246,026,700

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
21/10	29,235	29,489	27,293	28,892	-560	-1.9	26,808,809,600
21/09	28,179	30,795	28,179	29,452	+1,363	+4.9	26,328,510,400
21/08	27,493	28,279	26,954	28,089	+805	+3.0	21,388,550,400
21/07	28,832	28,852	27,272	27,283	-1,508	-5.2	20,149,180,800
21/06	28,998	29,480	27,795	28,791	-69	-0.2	22,840,320,000
21/05	29,024	29,685	27,385	28,860	+47	+0.2	22,778,950,400
21/04	29,441	30,208	28,419	28,812	-367	-1.3	22,583,680,000
21/03	29,419	30,485	28,308	29,178	+212	+0.7	33,232,620,800
21/02	27,649	30,714	27,649	28,966	+1,302	+4.7	25,125,379,200
21/01	27,575	28,979	27,002	27,663	+219	+0.8	23,654,440,000
20/12	26,624	27,602	26,327	27,444	+1,010	+3.8	24,305,070,400
20/11	23,110	26,834	23,096	26,433	+3,456	+15.0	27,279,740,800
20/10	23,185	23,725	22,948	22,977	-208	-0.9	20,813,219,200
20/09	23,089	23,622	22,878	23,185	+45	+0.2	24,261,190,400
20/08	21,947	23,431	21,919	23,139	+1,429	+6.6	23,127,270,400
20/07	22,338	22,965	21,710	21,710	-579	-2.6	24,917,480,000
20/06	21,910	23,185	21,529	22,288	+410	+1.9	30,059,510,400
20/05	19,991	21,955	19,448	21,877	+1,684	+8.3	25,687,790,400
20/04	18,686	20,365	17,646	20,193	+1,276	+6.8	29,459,350,400
20/03	20,849	21,719	16,358	18,917	-2,226	-10.5	48,156,038,400
20/02	22,874	23,995	20,916	21,142	-2,063	-8.9	25,497,760,000
20/01	23,319	24,115	22,892	23,205	-452	-1.9	21,417,190,400
19/12	23,388	24,091	23,044	23,656	+362	+1.6	22,904,060,800
19/11	22,730	23,608	22,705	23,293	+366	+1.6	25,554,179,200
19/10	21,831	23,008	21,276	22,927	+1,171	+5.4	24,890,489,600
19/09	20,625	22,255	20,554	21,755	+1,051	+5.1	24,218,800,000
19/08	21,361	21,556	20,110	20,704	-818	-3.8	23,984,849,600
19/07	21,566	21,823	20,993	21,521	+245	+1.2	22,994,609,600
19/06	20,327	21,497	20,289	21,275	+674	+3.3	22,120,409,600
19/05	22,184	22,190	20,581	20,601	-1,658	-7.5	26,515,360,000

ページ 2

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想