0000
日経平均株価(225種) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 41,087.75 (24/03/22) | 28,241.67 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41,087.75 (24/03/22) | 32,693.18 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 37,797 | 37,817 | 37,397 | 37,552 | +113 | +0.3 | 1,430,442,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 37,240 | 37,511 | 37,052 | 37,438 | +370 | +1.0 | 1,708,280,000 |
| 4/19 | 37,724 | 37,749 | 36,733 | 37,068 | -1,012 | -2.7 | 2,168,750,000 |
| 4/18 | 37,745 | 38,216 | 37,644 | 38,079 | +117 | +0.3 | 1,520,280,000 |
| 4/17 | 38,587 | 38,587 | 37,961 | 37,961 | -510 | -1.3 | 1,778,510,000 |
| 4/16 | 38,750 | 38,764 | 38,322 | 38,471 | -762 | -1.9 | 1,978,400,000 |
| 4/15 | 39,056 | 39,232 | 38,820 | 39,232 | -291 | -0.7 | 1,608,860,000 |
| 4/12 | 39,722 | 39,774 | 39,457 | 39,523 | +80 | +0.2 | 1,635,180,000 |
| 4/11 | 39,090 | 39,473 | 39,065 | 39,442 | -140 | -0.4 | 1,607,350,000 |
| 4/10 | 39,582 | 39,708 | 39,510 | 39,581 | -192 | -0.5 | 1,463,060,000 |
| 4/9 | 39,496 | 39,773 | 39,476 | 39,773 | +426 | +1.1 | 1,551,430,000 |
| 4/8 | 39,391 | 39,617 | 39,197 | 39,347 | +354 | +0.9 | 1,565,790,000 |
| 4/5 | 39,237 | 39,274 | 38,774 | 38,992 | -782 | -2.0 | 1,826,330,000 |
| 4/4 | 39,928 | 40,243 | 39,773 | 39,773 | +321 | +0.8 | 1,984,410,000 |
| 4/3 | 39,503 | 39,625 | 39,217 | 39,451 | -388 | -1.0 | 1,797,950,000 |
| 4/2 | 39,892 | 40,151 | 39,707 | 39,838 | +35 | +0.1 | 1,736,050,000 |
| 4/1 | 40,646 | 40,697 | 39,706 | 39,803 | -567 | -1.4 | 1,895,050,000 |
| 3/29 | 40,277 | 40,521 | 40,268 | 40,369 | +201 | +0.5 | 1,751,590,000 |
| 3/28 | 40,324 | 40,482 | 40,054 | 40,168 | -595 | -1.5 | 1,987,440,000 |
| 3/27 | 40,517 | 40,979 | 40,452 | 40,762 | +364 | +0.9 | 1,896,690,000 |
| 3/26 | 40,345 | 40,529 | 40,280 | 40,398 | -17 | +0.0 | 1,571,750,000 |
| 3/25 | 40,798 | 40,837 | 40,414 | 40,414 | -475 | -1.2 | 1,610,940,000 |
| 3/22 | 40,942 | 41,087 | 40,714 | 40,888 | +72 | +0.2 | 1,924,810,000 |
| 3/21 | 40,511 | 40,823 | 40,452 | 40,815 | +812 | +2.0 | 2,214,650,000 |
| 3/19 | 39,622 | 40,003 | 39,407 | 40,003 | +263 | +0.7 | 1,932,540,000 |
| 3/18 | 38,960 | 39,769 | 38,935 | 39,740 | +1,032 | +2.7 | 1,848,630,000 |
| 3/15 | 38,548 | 38,808 | 38,519 | 38,707 | -100 | -0.3 | 2,368,980,000 |
| 3/14 | 38,591 | 38,840 | 38,400 | 38,807 | +111 | +0.3 | 1,660,280,000 |
| 3/13 | 39,059 | 39,147 | 38,452 | 38,695 | -102 | -0.3 | 1,648,710,000 |
| 3/12 | 38,470 | 38,841 | 38,271 | 38,797 | -23 | -0.1 | 1,829,730,000 |
| 3/11 | 39,232 | 39,241 | 38,496 | 38,820 | -869 | -2.2 | 2,028,540,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて